Andrew Sykes Share Trades (ASY)

Andrew Sykes Information

Share Price Information for Andrew Sykes (ASY)

Share Price is delayed by 15 minutes

Share Price: 605.00

Bid: 600.00

Ask: 610.00

Change: 12.50 (2.11%)

Spread: 10.00 (1.667%)

Open: 592.50

High: 610.00

Low: 592.50

Prev. Close: 592.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:05:29	609.90	1	Buy*	600.00	610.00	6.10	O Ordinary
10-May-24	13:21:41	600.06	12	Sell*	600.00	610.00	72.01	O Ordinary
10-May-24	11:57:28	609.90	1	Buy*	600.00	610.00	6.10	O Ordinary
10-May-24	11:54:59	609.60	656	Buy*	600.00	610.00	3,999	O Ordinary
10-May-24	11:18:49	610.00	1	Buy*	600.00	610.00	6.10	O Ordinary Trade was executed as an SI
10-May-24	11:18:31	604.40	826	Buy*	575.00	610.00	4,992	O Ordinary
10-May-24	11:00:07	610.00	20	Buy*	575.00	610.00	122.00	UT Uncrossing Trade
10-May-24	09:31:19	604.75	15	Buy*	575.00	610.00	90.71	O Ordinary
10-May-24	09:11:47	580.00	300	Sell*	575.00	610.00	1,740	O Ordinary
10-May-24	08:52:40	609.90	8	Buy*	575.00	610.00	48.79	O Ordinary