Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAseana Prop. Share Trades (ASPL)

Share Price Information for Aseana Prop. (ASPL)

London Stock Exchange
Share Price: 0.465
Bid: 0.44
Ask: 0.49
Change: 0.00 (0.00%)
Spread: 0.05 (11.36%)
Open: 0.465
High: 0.465
Low: 0.44
Yest. Close: 0.465
ASPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aseana Prop. (ASPL)

Date Time Trade Prc Volume Buy/Sell Value  
17-Sep-1916:14:060.487,500Buy*3,600O Ordinary
28-Aug-1908:42:520.4955,000Unknown*26.95kO Ordinary
Delayed publication
28-Aug-1908:15:240.5255,000Buy*28.60kO Ordinary
Delayed publication
27-Aug-1912:09:340.4844,727Buy*21.47kO Ordinary
Delayed publication
27-Aug-1912:09:310.482544,727Buy*21.58kO Ordinary
Delayed publication
27-Aug-1910:09:570.4925,000Buy*12.25kO Ordinary
Delayed publication
27-Aug-1910:07:490.4825,000Buy*12.00kO Ordinary
Delayed publication
27-Aug-1909:59:580.4830,000Buy*14.40kO Ordinary
Delayed publication
23-Aug-1915:11:330.474545,000Buy*2,373O Ordinary
23-Aug-1914:43:060.474542,000Buy*949.08O Ordinary
07-Aug-1916:26:220.4827,500Sell*3,615O Ordinary
07-Aug-1916:26:130.4827,500Sell*3,615O Ordinary
01-Jul-1916:29:380.48210,000Sell*4,820O Ordinary
28-Jun-1916:35:040.49120,000Sell*58.80kUT Uncrossing Trade
05-Jun-1910:19:410.4910,000Sell*4,900O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.