Alliance Pharma Share Trades (APH)

Alliance Pharma Information

Share Price Information for Alliance Pharma (APH)

Share Price is delayed by 15 minutes

Share Price: 33.10

Bid: 32.95

Ask: 33.85

Change: -0.60 (-1.78%)

Spread: 0.90 (2.731%)

Open: 33.95

High: 33.95

Low: 32.95

Prev. Close: 33.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:13	33.10	83,605	Buy*	32.95	33.85	27.67k	UT Uncrossing Trade
03-May-24	16:29:52	33.30	262	Buy*	32.95	33.30	87.25	A Automatic Execution
03-May-24	16:29:50	33.20	2,026	Buy*	32.95	33.20	672.63	A Automatic Execution
03-May-24	16:29:40	33.00	15,968	Sell*	32.95	33.20	5,269	O Ordinary
03-May-24	16:28:54	33.00	230	Sell*	32.95	33.15	75.90	O Ordinary
03-May-24	16:27:33	32.95	5	Sell*	32.95	33.15	1.65	O Ordinary Trade was executed as an SI
03-May-24	16:27:17	33.126	41	Buy*	32.95	33.15	13.58	O Ordinary
03-May-24	16:26:41	33.001	5,000	Sell*	32.95	33.15	1,650	O Ordinary
03-May-24	16:25:44	33.00	50,000	Sell*	32.95	33.15	16.50k	O Ordinary
03-May-24	16:24:59	32.95	5	Sell*	32.95	33.15	1.65	O Ordinary Trade was executed as an SI
03-May-24	16:24:49	33.126	50	Buy*	32.95	33.15	16.56	O Ordinary
03-May-24	16:21:25	33.126	49	Buy*	32.95	33.15	16.23	O Ordinary
03-May-24	16:20:29	33.126	51	Buy*	32.95	33.15	16.89	O Ordinary
03-May-24	16:20:28	33.25	1,193	Buy*	32.95	33.25	396.67	A Automatic Execution
03-May-24	16:20:28	33.25	5,196	Buy*	32.95	33.25	1,728	A Automatic Execution