Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglo Pacific Share Trades (APF)

Share Price Information for Anglo Pacific (APF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 156.00
Bid: 154.20
Ask: 155.80
Change: 0.00 (0.00%)
Spread: 1.60 (1.04%)
Open: 154.20
High: 156.00
Low: 154.20
Prev. Close: 156.00
APF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Anglo Pacific (APF)

Date Time Trade Prc Volume Buy/Sell Value  
15-Aug-2210:47:40154.45601900Sell*1,390O Ordinary
15-Aug-2210:39:01155.2071,932Unknown*2,999O Ordinary
Non protected portfolio
Single protected transaction
15-Aug-2210:23:33155.8010Buy*15.58O Ordinary
15-Aug-2210:17:25155.212,577Buy*4,000O Ordinary
15-Aug-2210:13:08155.70399Buy*14.01O Ordinary
15-Aug-2210:05:08155.703963Buy*98.09O Ordinary
15-Aug-2209:47:01155.72200Buy*311.44O Ordinary
15-Aug-2209:35:15155.805Buy*7.79O Ordinary
15-Aug-2209:35:15155.809Buy*14.02O Ordinary
15-Aug-2209:21:32155.7263Buy*98.10O Ordinary
15-Aug-2209:10:28155.801Buy*1.56O Ordinary
15-Aug-2209:06:42155.406,395Buy*9,938O Ordinary
15-Aug-2209:00:09156.201Buy*1.56O Ordinary
15-Aug-2209:00:09154.205Sell*7.71O Ordinary
15-Aug-2208:56:23155.709,781Buy*15.23kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.