Apax Global Alpha Share Trades (APAX)

Apax Global Alpha Information

Share Price Information for Apax Global Alpha (APAX)

Share Price is delayed by 15 minutes

Share Price: 142.00

Bid: 141.20

Ask: 142.80

Change: 1.00 (0.71%)

Spread: 1.60 (1.133%)

Open: 142.60

High: 145.00

Low: 142.00

Prev. Close: 141.00

Last checked at -

To provide shareholders with capital appreciation from our investment portfolio and regular dividends.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:48:09	142.389	553	Unknown*	141.20	142.80	787.41	O Ordinary Was reported as OTC
26-Apr-24	17:48:08	142.414	37	Unknown*	141.20	142.80	52.69	O Ordinary Was reported as OTC
26-Apr-24	17:42:14	143.614	7,093	Unknown*	141.20	142.80	10.19k	O Ordinary Was reported as OTC
26-Apr-24	17:33:43	143.017	4,280	Unknown*	141.20	142.80	6,121	O Ordinary Was reported as OTC
26-Apr-24	17:19:40	142.00	405	Unknown*	141.20	142.80	575.10	O Ordinary Was reported as OTC
26-Apr-24	17:17:52	142.00	17,846	Unknown*	141.20	142.80	25.34k	O Ordinary Was reported as OTC
26-Apr-24	14:47:48	141.50	198,500	Unknown*	141.20	142.80	280.88k	O Ordinary Delayed publication
26-Apr-24	14:48:30	141.35	151,030	Unknown*	141.20	142.80	213.48k	O Ordinary Delayed publication
26-Apr-24	17:13:01	142.786	13,940	Unknown*	141.20	142.80	19.90k	O Ordinary Was reported as OTC
26-Apr-24	16:35:21	142.00	15,585	Buy*	141.20	142.80	22.13k	UT Uncrossing Trade
26-Apr-24	16:24:53	142.40	47	Buy*	141.00	142.40	66.93	A Automatic Execution
26-Apr-24	16:14:12	142.40	25	Buy*	141.00	142.40	35.60	A Automatic Execution
26-Apr-24	16:13:13	141.49	2,242	Sell*	141.00	142.40	3,172	O Ordinary
26-Apr-24	16:05:40	142.40	140	Buy*	141.00	142.40	199.36	O Ordinary Trade was executed as an SI
26-Apr-24	16:05:40	142.40	10	Buy*	141.00	142.40	14.24	A Automatic Execution