Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAston Martin Lagonda Share Trades (AML)

Share Price Information for Aston Martin Lagonda (AML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 165.90
Bid: 165.80
Ask: 166.20
Change: -1.50 (-0.90%)
Spread: 0.40 (0.241%)
Open: 169.00
High: 169.00
Low: 165.90
Prev. Close: 167.40
AML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Aston Martin Lagonda (AML)

Date Time Trade Prc Volume Buy/Sell Value  
19-Mar-2411:18:09166.205Buy*8.31O Ordinary
Trade was executed as an SI
19-Mar-2411:18:01166.0065Unknown*107.90O Ordinary
19-Mar-2411:17:41166.00042,120Buy*3,519O Ordinary
19-Mar-2411:14:02166.0030Unknown*49.80O Ordinary
19-Mar-2411:13:28166.0037Unknown*61.42O Ordinary
19-Mar-2411:12:22166.001,795Unknown*2,980O Ordinary
19-Mar-2411:07:24166.205Buy*8.31O Ordinary
Trade was executed as an SI
19-Mar-2411:04:14165.9050Buy*82.95A Automatic Execution
19-Mar-2411:04:14165.90279Buy*462.86A Automatic Execution
19-Mar-2411:04:14165.9093Buy*154.29A Automatic Execution
19-Mar-2411:04:14165.9093Buy*154.29A Automatic Execution
19-Mar-2410:58:38166.10606Sell*1,007A Automatic Execution
19-Mar-2410:58:38166.1055Sell*91.36A Automatic Execution
19-Mar-2410:57:56166.4020Buy*33.28O Ordinary
Trade was executed as an SI
19-Mar-2410:57:16166.2571Unknown*118.04O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.