Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAston Martin Lagonda Share Trades (AML)

Share Price Information for Aston Martin Lagonda (AML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,926.50
Bid: 1,924.00
Ask: 1,929.50
Change: -1.00 (-0.05%)
Spread: 5.50 (0.29%)
Open: 1,940.00
High: 1,940.00
Low: 1,905.00
Yest. Close: 1,927.50
AML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aston Martin Lagonda (AML)

Date Time Trade Prc Volume Buy/Sell Value  
24-Sep-2117:33:421,919.665424Sell*8,139O Ordinary
Delayed publication
24-Sep-2117:33:421,924.20848Sell*923.62O Ordinary
Delayed publication
24-Sep-2118:28:131,928.026267Buy*5,148O Ordinary
24-Sep-2118:26:431,928.0262,178Buy*41.99kO Ordinary
24-Sep-2118:25:441,928.025169Buy*3,258O Ordinary
24-Sep-2118:25:441,928.0264,471Buy*86.20kO Ordinary
24-Sep-2117:20:201,907.18937Sell*705.66O Ordinary
24-Sep-2117:19:541,926.4091,236Sell*23.81kO Ordinary
24-Sep-2117:13:441,917.912701Sell*13.44kO Ordinary
24-Sep-2117:21:041,930.19337Buy*714.17O Ordinary
24-Sep-2117:06:441,916.63932Sell*613.32O Ordinary
24-Sep-2117:13:231,924.54511Sell*211.70O Ordinary
24-Sep-2117:05:291,922.692543Sell*10.44kO Ordinary
24-Sep-2117:00:461,921.33261Sell*5,015O Ordinary
24-Sep-2116:57:151,931.726260Buy*5,022O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.