ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAston Martin Lagonda Share Trades (AML)

Share Price Information for Aston Martin Lagonda (AML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.00
Bid: 61.20
Ask: 61.95
Change: 0.00 (0.00%)
Spread: 0.75 (1.23%)
Open: 57.00
High: 62.00
Low: 56.65
Yest. Close: 57.00
AML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aston Martin Lagonda (AML)

Date Time Trade Prc Volume Buy/Sell Value  
05-Aug-2016:40:4461.0018,426Sell*11.24kO Ordinary
05-Aug-2016:35:1861.00423,971Sell*258.62kUT Uncrossing Trade
05-Aug-2016:29:5762.00500Buy*310.00O Ordinary
Cross at same price
05-Aug-2016:29:5761.20100Sell*61.20O Ordinary
Cross at same price
05-Aug-2016:29:5761.2095Sell*58.14O Ordinary
Cross at same price
05-Aug-2016:29:5762.003Buy*1.86O Ordinary
Cross at same price
05-Aug-2016:29:5462.001,705Buy*1,057A Automatic Execution
05-Aug-2016:29:5462.00295Buy*182.90A Automatic Execution
05-Aug-2016:29:5362.001,444Buy*895.28O Ordinary
Cross at same price
05-Aug-2016:29:5362.002,705Buy*1,677A Automatic Execution
05-Aug-2016:29:5362.00300Buy*186.00A Automatic Execution
05-Aug-2016:29:5362.0050Buy*31.00A Automatic Execution
05-Aug-2016:29:5362.00500Buy*310.00A Automatic Execution
05-Aug-2016:29:5362.001,800Buy*1,116A Automatic Execution
05-Aug-2016:29:5362.00500Buy*310.00A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.