Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAston Martin Lagonda Share Trades (AML)

Share Price Information for Aston Martin Lagonda (AML)

London Stock Exchange
Share Price: 461.90
Bid: 460.60
Ask: 462.00
Change: -6.20 (-1.32%)
Spread: 1.40 (0.30%)
Open: 461.20
High: 468.80
Low: 459.80
Yest. Close: 468.10
AML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aston Martin Lagonda (AML)

Date Time Trade Prc Volume Buy/Sell Value  
23-Oct-1909:02:55461.9093Buy*429.57A Automatic Execution
23-Oct-1909:02:27461.50245Buy*1,131A Automatic Execution
23-Oct-1909:02:27461.60100Sell*461.60A Automatic Execution
23-Oct-1909:02:10462.30355Buy*1,641A Automatic Execution
23-Oct-1909:02:10462.30300Buy*1,387A Automatic Execution
23-Oct-1909:02:10462.1082Buy*378.92A Automatic Execution
23-Oct-1909:02:10462.10300Buy*1,386A Automatic Execution
23-Oct-1909:02:10462.00603Buy*2,786A Automatic Execution
23-Oct-1909:02:10461.90100Buy*461.90A Automatic Execution
23-Oct-1909:02:10461.90100Buy*461.90A Automatic Execution
23-Oct-1909:00:54462.10141Buy*651.56A Automatic Execution
23-Oct-1909:00:53461.90155Buy*715.95A Automatic Execution
23-Oct-1909:00:53461.9067Buy*309.47A Automatic Execution
23-Oct-1909:00:53461.90100Buy*461.90A Automatic Execution
23-Oct-1908:58:08462.2063Buy*291.19A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.