Aston Martin Lagonda Share Trades (AML)

Aston Martin Lagonda Information

Share Price Information for Aston Martin Lagonda (AML)

Share Price is delayed by 15 minutes

Share Price: 137.60

Bid: 137.40

Ask: 137.90

Change: 1.60 (1.18%)

Spread: 0.50 (0.364%)

Open: 136.00

High: 138.10

Low: 134.10

Prev. Close: 136.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:03	137.60	43	Sell*	137.40	137.90	59.17	A Automatic Execution
10-May-24	16:35:03	137.60	289,481	Sell*	137.40	137.90	398.33k	UT Uncrossing Trade
10-May-24	16:29:55	137.40	101	Sell*	137.40	138.00	138.77	A Automatic Execution
10-May-24	16:29:46	137.40	3	Sell*	137.40	137.90	4.12	O Ordinary Trade was executed as an SI
10-May-24	16:29:45	137.40	280	Sell*	137.40	137.90	384.72	A Automatic Execution
10-May-24	16:29:45	137.40	66	Sell*	137.40	137.90	90.68	A Automatic Execution
10-May-24	16:29:45	137.50	76	Sell*	137.50	137.90	104.50	A Automatic Execution
10-May-24	16:29:45	137.50	225	Sell*	137.50	137.90	309.38	A Automatic Execution
10-May-24	16:29:45	137.50	1,157	Sell*	137.50	137.90	1,591	A Automatic Execution
10-May-24	16:29:45	137.50	333	Sell*	137.50	137.90	457.88	A Automatic Execution
10-May-24	16:29:45	137.50	1,206	Sell*	137.50	137.90	1,658	A Automatic Execution
10-May-24	16:29:45	137.50	394	Sell*	137.50	137.90	541.75	A Automatic Execution
10-May-24	16:29:45	137.60	8	Sell*	137.60	137.90	11.01	A Automatic Execution
10-May-24	16:29:45	137.60	148	Sell*	137.60	137.90	203.65	A Automatic Execution
10-May-24	16:29:23	137.60	2	Sell*	137.60	137.90	2.75	A Automatic Execution