Alumasc Group Share Trades (ALU)

Alumasc Group Information

Share Price Information for Alumasc Group (ALU)

Share Price is delayed by 15 minutes

Share Price: 184.00

Bid: 180.00

Ask: 188.00

Change: 0.00 (0.00%)

Spread: 8.00 (4.444%)

Open: 184.00

High: 184.00

Low: 184.00

Prev. Close: 184.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:37:19	185.90	2,000	Buy*	180.00	188.00	3,718	O Ordinary
10-May-24	16:27:50	185.90	25	Buy*	180.00	188.00	46.48	O Ordinary
10-May-24	15:53:48	185.40	5,000	Buy*	180.00	188.00	9,270	O Ordinary
10-May-24	15:49:32	180.00	295	Sell*	180.00	188.00	531.00	O Ordinary
10-May-24	14:39:47	184.00	11,471	Unknown*	180.00	188.00	21.11k	O Ordinary Delayed publication
10-May-24	15:23:21	183.00	1	Sell*	180.00	188.00	1.83	O Ordinary
10-May-24	15:01:31	183.20	1,000	Sell*	180.00	188.00	1,832	O Ordinary
10-May-24	14:53:39	185.60	5,000	Buy*	180.00	188.00	9,280	O Ordinary
10-May-24	13:21:15	180.80	7,500	Unknown*	180.00	188.00	13.56k	O Ordinary Delayed publication
10-May-24	11:15:36	185.90	265	Buy*	180.00	188.00	492.64	O Ordinary
10-May-24	11:04:06	185.90	532	Buy*	180.00	188.00	988.99	O Ordinary
10-May-24	11:00:30	185.90	95	Buy*	180.00	188.00	176.61	O Ordinary
10-May-24	08:57:41	185.90	1,069	Buy*	180.00	188.00	1,987	O Ordinary