Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAllied Minds Share Trades (ALM)

Share Price Information for Allied Minds (ALM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.00
Bid: 25.50
Ask: 26.00
Change: -0.25 (-0.95%)
Spread: 0.50 (1.96%)
Open: 26.00
High: 26.00
Low: 25.50
Yest. Close: 26.25
ALM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Allied Minds (ALM)

Date Time Trade Prc Volume Buy/Sell Value  
01-Apr-2015:17:1125.8054,430Buy*1,143O Ordinary
01-Apr-2015:16:0125.514,430Sell*1,130O Ordinary
01-Apr-2012:02:2425.503Sell*0.77UT Uncrossing Trade
01-Apr-2011:18:2825.6019,561Sell*5,008O Ordinary
01-Apr-2010:23:4325.708545Buy*140.11O Ordinary
01-Apr-2009:00:5625.7081,483Buy*381.25O Ordinary
01-Apr-2008:46:4825.43942,247Sell*571.62O Ordinary
01-Apr-2008:00:2226.0020,000Buy*5,200UT Uncrossing Trade
31-Mar-2014:46:1824.905,769Sell*1,436A Automatic Execution
31-Mar-2014:39:5225.57111Buy*2.81O Ordinary
31-Mar-2013:51:4725.2525,000Sell*6,313O Ordinary
31-Mar-2013:33:1125.95495Buy*128.45A Automatic Execution
31-Mar-2013:26:0725.95103Buy*26.73A Automatic Execution
31-Mar-2013:24:5525.95783Buy*203.19A Automatic Execution
31-Mar-2013:24:4525.95681Buy*176.72A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.