Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAllied Minds Share Trades (ALM)

Share Price Information for Allied Minds (ALM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.45
Bid: 32.45
Ask: 34.30
Change: 0.00 (0.00%)
Spread: 1.85 (5.70%)
Open: 33.85
High: 34.25
Low: 32.45
Yest. Close: 31.00
ALM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Allied Minds (ALM)

Date Time Trade Prc Volume Buy/Sell Value  
23-Sep-2016:29:2032.4536Sell*11.68A Automatic Execution
23-Sep-2016:29:2032.4559Sell*19.15A Automatic Execution
23-Sep-2016:25:4232.45721Sell*233.96A Automatic Execution
23-Sep-2016:25:3933.1514,081Buy*4,668A Automatic Execution
23-Sep-2016:25:3933.10530Buy*175.43A Automatic Execution
23-Sep-2016:25:3933.106,000Buy*1,986A Automatic Execution
23-Sep-2016:25:2532.993,031Buy*999.93O Ordinary
23-Sep-2015:24:1633.10250Buy*82.75O Ordinary
23-Sep-2015:22:4132.993,000Buy*989.70O Ordinary
23-Sep-2015:22:4033.151,796Buy*595.37A Automatic Execution
23-Sep-2015:22:4033.0010,000Sell*3,300A Automatic Execution
23-Sep-2015:22:4033.157,919Sell*2,625A Automatic Execution
23-Sep-2014:52:5833.29510,000Sell*3,330O Ordinary
23-Sep-2014:52:3933.40726Sell*242.48A Automatic Execution
23-Sep-2014:52:3434.257,665Buy*2,625A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.