Alfa Fin Share Trades (ALFA)

Alfa Fin Information

Share Price Information for Alfa Fin (ALFA)

Share Price is delayed by 15 minutes

Share Price: 172.60

Bid: 174.20

Ask: 175.00

Change: -1.20 (-0.69%)

Spread: 0.80 (0.459%)

Open: 174.00

High: 174.80

Low: 172.00

Prev. Close: 173.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:38:46	172.60	4,403	Buy*	174.20	175.00	7,600	A Automatic Execution
10-May-24	16:35:14	172.60	21,508	Sell*	174.20	175.00	37.12k	UT Uncrossing Trade
10-May-24	16:29:39	174.24	800	Sell*	174.20	175.00	1,394	O Ordinary
10-May-24	16:28:55	174.80	85	Buy*	173.60	174.80	148.58	A Automatic Execution
10-May-24	16:28:39	174.40	61	Buy*	173.60	174.40	106.38	A Automatic Execution
10-May-24	15:55:14	172.52	1	Sell*	172.40	174.80	1.73	O Ordinary
10-May-24	15:03:30	174.16	10	Buy*	172.60	174.60	17.42	O Ordinary
10-May-24	13:41:24	174.60	305	Buy*	172.20	174.60	532.53	A Automatic Execution
10-May-24	13:41:05	174.00	22	Buy*	172.20	174.00	38.28	A Automatic Execution
10-May-24	13:41:05	174.00	46	Buy*	172.20	174.00	80.04	A Automatic Execution
10-May-24	12:18:38	173.604	1,983	Buy*	172.20	174.00	3,443	O Ordinary
10-May-24	11:13:35	174.60	8	Buy*	172.20	174.60	13.97	O Ordinary Trade was executed as an SI
10-May-24	11:13:35	174.60	1	Buy*	172.20	174.60	1.75	O Ordinary Trade was executed as an SI
10-May-24	11:11:47	174.072	7,066	Buy*	172.20	174.60	12.30k	O Ordinary
10-May-24	10:03:08	174.378	59	Buy*	172.20	174.40	102.88	O Ordinary