Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlfa Fin Share Trades (ALFA)

Share Price Information for Alfa Fin (ALFA)

London Stock Exchange
Share Price: 85.60
Bid: 85.10
Ask: 86.20
Change: 0.70 (0.82%)
Spread: 1.10 (1.29%)
Open: 85.20
High: 88.20
Low: 84.80
Yest. Close: 84.90
ALFA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Alfa Fin (ALFA)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:35:2485.608,127Sell*6,957UT Uncrossing Trade
18-Oct-1916:29:5185.101Sell*0.85A Automatic Execution
18-Oct-1916:29:5085.1010Sell*8.51A Automatic Execution
18-Oct-1916:29:4985.1062Sell*52.76A Automatic Execution
18-Oct-1916:29:4185.103Sell*2.55A Automatic Execution
18-Oct-1916:29:4085.1018Sell*15.32A Automatic Execution
18-Oct-1916:29:3985.20120Sell*102.24A Automatic Execution
18-Oct-1916:25:3385.201Sell*0.85A Automatic Execution
18-Oct-1916:25:1385.205Sell*4.26A Automatic Execution
18-Oct-1916:24:5485.2039Sell*33.23A Automatic Execution
18-Oct-1916:24:5186.20259Buy*223.26A Automatic Execution
18-Oct-1916:12:2985.10244Sell*207.64A Automatic Execution
18-Oct-1916:11:5786.10504Buy*433.94A Automatic Execution
18-Oct-1916:11:5786.10708Buy*609.59A Automatic Execution
18-Oct-1916:10:2186.105,000Buy*4,305O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.