The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Aib Group Share Trades (AIBG)

Aib Group Information

Buy AIBG Shares
Add AIBG to Watchlist
Add AIBG to Alert

Share Price Information for Aib Group (AIBG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 434.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 2.50 (0.586%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 434.00

AIBG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Aib Group (AIBG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:07:48	431.13855	253,938	Unknown*	426.50	429.00	1m	O Ordinary Was reported as OTC
25-Apr-24	18:07:12	432.67549	79,458	Unknown*	426.50	429.00	343.80k	O Ordinary Was reported as OTC
25-Apr-24	17:38:16	433.84903	5,324	Unknown*	426.50	429.00	23.10k	O Ordinary Was reported as OTC
25-Apr-24	17:25:38	431.22017	1,288	Unknown*	426.50	429.00	5,554	O Ordinary Was reported as OTC
25-Apr-24	17:22:25	429.62738	1,338	Unknown*	426.50	429.00	5,748	O Ordinary Was reported as OTC
25-Apr-24	17:22:25	431.70986	19,704	Unknown*	426.50	429.00	85.06k	O Ordinary Was reported as OTC
25-Apr-24	17:18:30	429.51054	594	Unknown*	426.50	429.00	2,551	O Ordinary Was reported as OTC
25-Apr-24	17:17:06	433.44611	15,205	Unknown*	426.50	429.00	65.91k	O Ordinary Was reported as OTC
25-Apr-24	17:13:11	432.02429	5,115	Unknown*	426.50	429.00	22.10k	O Ordinary Was reported as OTC
25-Apr-24	17:13:11	432.02429	5,115	Unknown*	426.50	429.00	22.10k	O Ordinary
25-Apr-24	17:09:49	434.25625	116	Unknown*	426.50	429.00	503.74	O Ordinary Was reported as OTC
25-Apr-24	17:07:22	433.13598	110,565	Unknown*	426.50	429.00	478.90k	O Ordinary
25-Apr-24	16:53:48	433.13598	77,293	Unknown*	426.50	429.00	334.78k	O Ordinary
25-Apr-24	16:49:12	429.5535	6,674	Unknown*	426.50	429.00	28.67k	O Ordinary
25-Apr-24	16:49:12	429.5535	6,674	Unknown*	426.50	429.00	28.67k	O Ordinary Trade was executed as an SI