Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Angle Share Trades (AGL)

Angle Information

Buy AGL Shares
Add AGL to Watchlist
Add AGL to Alert

Share Price Information for Angle (AGL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 17.75

Bid: 17.00

Ask: 18.50

Change: 4.00 (29.09%)

Spread: 1.50 (8.824%)

Open: 16.25

High: 18.25

Low: 15.25

Prev. Close: 13.75

AGL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Angle (AGL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:28:16	17.651	150,000	Unknown*	17.00	18.50	26.48k	O Ordinary Delayed publication
03-May-24	14:40:44	17.00	100,000	Unknown*	17.00	18.50	17.00k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	16:29:49	18.055	10,000	Sell*	17.50	19.00	1,806	O Ordinary
03-May-24	16:29:12	18.30	35,000	Buy*	17.50	18.50	6,405	O Ordinary
03-May-24	16:29:09	17.875	15,000	Sell*	17.50	18.50	2,681	O Ordinary
03-May-24	16:28:33	18.25	15,000	Buy*	17.50	18.00	2,738	O Ordinary
03-May-24	16:27:18	18.00	12,777	Buy*	17.50	18.00	2,300	O Ordinary
03-May-24	16:27:07	17.625	10,000	Sell*	17.50	18.00	1,763	O Ordinary
03-May-24	16:26:34	17.585	4,000	Sell*	17.50	18.00	703.40	O Ordinary
03-May-24	16:26:26	18.00	10,000	Buy*	17.50	18.00	1,800	O Ordinary
03-May-24	16:26:21	18.00	3,846	Buy*	17.50	18.00	692.28	O Ordinary
03-May-24	16:26:10	17.90	15,083	Buy*	17.50	18.00	2,700	O Ordinary
03-May-24	16:25:42	17.995	563	Buy*	17.50	18.00	101.31	O Ordinary
03-May-24	16:24:50	17.99	25,000	Buy*	17.50	18.00	4,498	O Ordinary
03-May-24	16:24:31	17.575	10,000	Sell*	17.50	18.00	1,758	O Ordinary