Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:12:38 | 496.20 | 1 | Sell* | 4.96 | A Automatic Execution |
26-Apr-24 | 15:56:52 | 496.10 | 5 | Buy* | 24.81 | A Automatic Execution |
26-Apr-24 | 15:55:05 | 496.10 | 1 | Buy* | 4.96 | A Automatic Execution |
26-Apr-24 | 15:53:31 | 496.00 | 1 | Buy* | 4.96 | A Automatic Execution |
26-Apr-24 | 15:52:03 | 495.80 | 47 | Buy* | 233.03 | A Automatic Execution |
26-Apr-24 | 12:36:07 | 493.90 | 89 | Buy* | 439.57 | A Automatic Execution |
26-Apr-24 | 09:51:17 | 492.00 | 1,000 | Sell* | 4,920 | A Automatic Execution |