Aew Uk Reit Share Trades (AEWU)

Aew Uk Reit Information

Share Price Information for Aew Uk Reit (AEWU)

Share Price is delayed by 15 minutes

Share Price: 86.50

Bid: 86.50

Ask: 86.60

Change: -1.50 (-1.70%)

Spread: 0.10 (0.116%)

Open: 88.00

High: 88.20

Low: 86.50

Prev. Close: 88.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:11	86.50	42,203	Sell*	86.50	86.60	36.51k	UT Uncrossing Trade
10-May-24	16:28:41	86.50	433	Sell*	86.50	87.30	374.55	A Automatic Execution
10-May-24	16:28:18	86.50	2,338	Sell*	86.50	87.30	2,022	A Automatic Execution
10-May-24	16:25:48	86.50	2,024	Sell*	86.50	87.30	1,751	A Automatic Execution
10-May-24	16:19:17	86.60	53	Sell*	86.60	87.30	45.90	A Automatic Execution
10-May-24	16:19:00	86.60	455	Sell*	86.60	87.30	394.03	A Automatic Execution
10-May-24	16:18:32	86.80	150	Sell*	86.60	87.30	130.20	A Automatic Execution
10-May-24	16:18:21	86.80	1,329	Sell*	86.80	87.30	1,154	A Automatic Execution
10-May-24	16:17:35	86.80	59	Sell*	86.80	87.30	51.21	A Automatic Execution
10-May-24	16:10:27	86.869	3,355	Sell*	86.80	87.30	2,914	O Ordinary
10-May-24	15:42:20	86.884	1,150	Sell*	86.80	87.40	999.17	O Ordinary
10-May-24	15:39:34	86.92	12,777	Sell*	86.80	87.30	11.11k	O Ordinary
10-May-24	15:38:42	86.94	7,966	Sell*	86.80	87.50	6,926	O Ordinary
10-May-24	15:37:00	86.884	215	Sell*	86.80	87.40	186.80	O Ordinary
10-May-24	15:32:08	86.898	338	Sell*	86.80	87.50	293.72	O Ordinary