Amundi Msci Em Share Trades (AEME)

Amundi Msci Em Information

Share Price Information for Amundi Msci Em (AEME)

Share Price is delayed by 15 minutes

Share Price: 66.425

Bid: 66.21

Ask: 66.50

Change: -0.1275 (-0.19%)

Spread: 0.29 (0.438%)

Open: 66.685

High: 66.76

Low: 66.105

Prev. Close: 66.4825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:28:02	66.425	161	Buy*	66.16	66.425	10.69k	A Automatic Execution
25-Apr-24	15:31:21	66.41	161	Buy*	66.135	66.41	10.69k	A Automatic Execution
25-Apr-24	15:06:49	66.105	161	Buy*	65.845	66.105	10.64k	A Automatic Execution
25-Apr-24	13:41:50	66.34	161	Buy*	66.085	66.34	10.68k	A Automatic Execution
25-Apr-24	11:27:57	66.76	30	Buy*	66.47	66.76	2,003	A Automatic Execution
25-Apr-24	11:11:15	66.76	161	Buy*	66.47	66.76	10.75k	A Automatic Execution
25-Apr-24	10:03:45	66.735	161	Buy*	66.47	66.735	10.74k	A Automatic Execution
25-Apr-24	09:32:07	66.685	161	Buy*	66.49	66.685	10.74k	A Automatic Execution
24-Apr-24	15:53:12	66.3952	38,874	Unknown*	66.615	66.68	3m	O Ordinary Delayed publication Historical
24-Apr-24	15:53:12	0.00	-38,874	Unknown*	66.615	66.68	0.00	O Ordinary Deletion Delayed publication Historical