Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Tesco 05/11/25 Share Price
  4. Tesco 05/11/25 Share Trades

Pin to quick picksTesco 05/11/25 Share Trades (AE08)

Tesco 05/11/25 Information

Share Price Information for Tesco 05/11/25 (AE08)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 191.20
Bid: 188.40
Ask: 194.00
Change: 0.00 (0.00%)
Spread: 5.60 (2.972%)
Open: 191.90
High: 191.90
Low: 191.20
Prev. Close: 191.20
AE08 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Tesco 05/11/25 (AE08)

Date Time Trade Prc Volume Buy/Sell Value  
24-Apr-2413:01:19185.1256,000Unknown*1mO Ordinary
Delayed publication
Historical
24-Apr-2412:45:13188.000Unknown*0.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.