John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksAccesso Tech Share Trades (ACSO)

Share Price Information for Accesso Tech (ACSO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 386.50
Bid: 373.00
Ask: 400.00
Change: 0.00 (0.00%)
Spread: 27.00 (7.24%)
Open: 386.50
High: 386.50
Low: 373.00
Yest. Close: 386.50
ACSO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Accesso Tech (ACSO)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2008:01:52382.00133Sell*508.06O Ordinary
24-Nov-2015:25:59382.00158Sell*603.56O Ordinary
24-Nov-2015:01:07380.004,890Sell*18.58kO Ordinary
24-Nov-2014:35:29378.652,500Sell*9,466O Ordinary
24-Nov-2013:53:59382.0088Sell*336.16O Ordinary
24-Nov-2013:21:05382.0033Sell*126.06O Ordinary
24-Nov-2012:56:03377.80315Sell*1,190O Ordinary
24-Nov-2012:48:20379.00011,213Sell*4,597O Ordinary
24-Nov-2012:44:41377.80263Sell*993.61O Ordinary
24-Nov-2012:27:51385.0014,000Sell*53.90kO Ordinary
24-Nov-2012:20:39382.00173Sell*660.86O Ordinary
24-Nov-2012:18:16385.0023,449Sell*90.28kO Ordinary
24-Nov-2011:48:42382.0092Sell*351.44O Ordinary
24-Nov-2011:27:15382.00245Sell*935.90O Ordinary
24-Nov-2011:17:56382.00150Sell*573.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.