Accesso Technology Group Share Trades (ACSO)

Accesso Technology Group Information

Share Price Information for Accesso Technology Group (ACSO)

Share Price is delayed by 15 minutes

Share Price: 700.00

Bid: 682.00

Ask: 698.00

Change: 24.00 (3.55%)

Spread: 16.00 (2.346%)

Open: 676.00

High: 700.00

Low: 666.00

Prev. Close: 676.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:01	700.00	1,432	Buy*	682.00	698.00	10.02k	UT Uncrossing Trade
03-May-24	16:29:15	676.00	300	Buy*	670.00	676.00	2,028	A Automatic Execution
03-May-24	15:55:28	676.80	1,030	Buy*	670.00	678.00	6,971	O Ordinary
03-May-24	15:51:21	676.80	24	Buy*	670.00	678.00	162.43	O Ordinary
03-May-24	15:13:22	674.00	28	Buy*	666.00	674.00	188.72	A Automatic Execution
03-May-24	14:47:08	673.21	17	Sell*	670.00	682.00	114.45	O Ordinary
03-May-24	14:21:56	677.20	891	Buy*	670.00	682.00	6,034	O Ordinary
03-May-24	12:56:57	672.00	1,628	Unknown*	668.00	676.00	10.94k	O Ordinary
03-May-24	12:56:57	672.00	3,372	Unknown*	668.00	676.00	22.66k	O Ordinary
03-May-24	12:53:43	672.00	2,348	Unknown*	668.00	676.00	15.78k	O Ordinary
03-May-24	12:53:43	672.00	3,000	Unknown*	668.00	676.00	20.16k	O Ordinary
03-May-24	12:49:32	672.00	4,819	Unknown*	668.00	676.00	32.38k	O Ordinary
03-May-24	12:49:32	672.00	1,181	Unknown*	668.00	676.00	7,936	O Ordinary
03-May-24	12:49:32	672.00	857	Unknown*	668.00	676.00	5,759	O Ordinary
03-May-24	12:49:32	672.00	143	Unknown*	668.00	676.00	960.96	O Ordinary