Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-22 | 11:19:00 | 3.202 | 137,605 | Sell* | 4,406 | O Ordinary |
23-May-22 | 11:07:52 | 3.2155 | 100,000 | Sell* | 3,216 | O Ordinary |
23-May-22 | 10:57:47 | 3.25 | 40,000 | Sell* | 1,300 | O Ordinary |
23-May-22 | 10:52:20 | 3.255 | 100,000 | Sell* | 3,255 | O Ordinary |
23-May-22 | 10:48:02 | 3.445 | 57,708 | Buy* | 1,988 | O Ordinary |
23-May-22 | 10:32:33 | 3.4499 | 725 | Buy* | 25.01 | O Ordinary |
23-May-22 | 10:25:21 | 3.4499 | 724 | Buy* | 24.98 | O Ordinary |
23-May-22 | 10:15:07 | 3.25 | 5,500 | Sell* | 178.75 | O Ordinary |
23-May-22 | 10:08:32 | 3.266 | 75,000 | Sell* | 2,450 | O Ordinary |
23-May-22 | 10:03:12 | 3.459 | 289 | Buy* | 10.00 | O Ordinary |
23-May-22 | 09:47:01 | 3.264 | 100,000 | Sell* | 3,264 | O Ordinary |
23-May-22 | 09:15:31 | 3.314 | 100,000 | Sell* | 3,314 | O Ordinary |
23-May-22 | 08:48:44 | 3.4899 | 13,692 | Buy* | 477.84 | O Ordinary |
23-May-22 | 08:48:15 | 3.525 | 10,000 | Buy* | 352.50 | O Ordinary |
23-May-22 | 08:47:36 | 3.41 | 48,417 | Sell* | 1,651 | O Ordinary |