Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArmadale Capital Share Trades (ACP)

Share Price Information for Armadale Capital (ACP)

London Stock Exchange
Share Price: 2.80
Bid: 2.70
Ask: 2.90
Change: 0.00 (0.00%)
Spread: 0.20 (7.41%)
Open: 2.80
High: 2.80
Low: 2.80
Yest. Close: 2.80
ACP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Armadale Capital (ACP)

Date Time Trade Prc Volume Buy/Sell Value  
15-Nov-1916:29:132.822515,000Buy*423.38O Ordinary
15-Nov-1916:21:032.822572,000Buy*2,032O Ordinary
15-Nov-1915:31:062.822517,291Buy*488.04O Ordinary
15-Nov-1914:39:502.701,000Sell*27.00O Ordinary
15-Nov-1913:34:462.7081,466Sell*2,200O Ordinary
15-Nov-1913:25:232.82451,949Buy*55.05O Ordinary
15-Nov-1910:34:432.7057,697Sell*1,558O Ordinary
15-Nov-1908:45:562.702,962Sell*79.97O Ordinary
14-Nov-1916:14:052.8375162,000Buy*4,597O Ordinary
14-Nov-1915:59:112.711137,037Sell*1,004O Ordinary
14-Nov-1914:10:202.7155115,000Sell*3,123O Ordinary
14-Nov-1912:25:322.84482,500Buy*2,346O Ordinary
14-Nov-1912:23:112.84417,405Buy*495.00O Ordinary
14-Nov-1912:16:592.84510,000Buy*284.50O Ordinary
14-Nov-1911:06:052.711117,000Sell*460.89O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.