We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Armadale Capital Share Trades (ACP)

ACP Information

Buy ACP Shares
Add ACP to Watchlist
Add ACP to Alert
Add ACP to myTerminal

Share Price Information for Armadale Capital (ACP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.30

Bid: 3.20

Ask: 3.40

Change: -0.35 (-9.59%)

Spread: 0.20 (6.25%)

Open: 3.30

High: 3.45

Low: 3.20

Prev. Close: 3.65

ACP Live Price

Last checked at -

Recent Share Trades for Armadale Capital (ACP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-22	11:19:00	3.202	137,605	Sell*	3.20	3.40	4,406	O Ordinary
23-May-22	11:07:52	3.2155	100,000	Sell*	3.20	3.60	3,216	O Ordinary
23-May-22	10:57:47	3.25	40,000	Sell*	3.20	3.60	1,300	O Ordinary
23-May-22	10:52:20	3.255	100,000	Sell*	3.20	3.60	3,255	O Ordinary
23-May-22	10:48:02	3.445	57,708	Buy*	3.20	3.60	1,988	O Ordinary
23-May-22	10:32:33	3.4499	725	Buy*	3.20	3.60	25.01	O Ordinary
23-May-22	10:25:21	3.4499	724	Buy*	3.20	3.60	24.98	O Ordinary
23-May-22	10:15:07	3.25	5,500	Sell*	3.20	3.60	178.75	O Ordinary
23-May-22	10:08:32	3.266	75,000	Sell*	3.20	3.60	2,450	O Ordinary
23-May-22	10:03:12	3.459	289	Buy*	3.20	3.60	10.00	O Ordinary
23-May-22	09:47:01	3.264	100,000	Sell*	3.20	3.60	3,264	O Ordinary
23-May-22	09:15:31	3.314	100,000	Sell*	3.20	3.60	3,314	O Ordinary
23-May-22	08:48:44	3.4899	13,692	Buy*	3.30	3.60	477.84	O Ordinary
23-May-22	08:48:15	3.525	10,000	Buy*	3.30	3.60	352.50	O Ordinary
23-May-22	08:47:36	3.41	48,417	Sell*	3.30	3.60	1,651	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE