Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Armadale Capital Share Trades (ACP)

ACP Information

Buy ACP Shares
Add ACP to Watchlist
Add ACP to Alert
Add ACP to myTerminal

Share Price Information for Armadale Capital (ACP)

London Stock Exchange

Share Price: 2.80

Bid: 2.70

Ask: 2.90

Change: 0.00 (0.00%)

Spread: 0.20 (7.41%)

Open: 2.80

High: 2.80

Low: 2.80

Yest. Close: 2.80

ACP Live Price

Last checked at -

Recent Share Trades for Armadale Capital (ACP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Nov-19	16:29:13	2.8225	15,000	Buy*	2.70	2.90	423.38	O Ordinary
15-Nov-19	16:21:03	2.8225	72,000	Buy*	2.70	2.90	2,032	O Ordinary
15-Nov-19	15:31:06	2.8225	17,291	Buy*	2.70	2.90	488.04	O Ordinary
15-Nov-19	14:39:50	2.70	1,000	Sell*	2.70	2.90	27.00	O Ordinary
15-Nov-19	13:34:46	2.70	81,466	Sell*	2.70	2.90	2,200	O Ordinary
15-Nov-19	13:25:23	2.8245	1,949	Buy*	2.70	2.90	55.05	O Ordinary
15-Nov-19	10:34:43	2.70	57,697	Sell*	2.70	2.90	1,558	O Ordinary
15-Nov-19	08:45:56	2.70	2,962	Sell*	2.70	2.90	79.97	O Ordinary
14-Nov-19	16:14:05	2.8375	162,000	Buy*	2.70	2.90	4,597	O Ordinary
14-Nov-19	15:59:11	2.7111	37,037	Sell*	2.70	2.90	1,004	O Ordinary
14-Nov-19	14:10:20	2.7155	115,000	Sell*	2.70	2.90	3,123	O Ordinary
14-Nov-19	12:25:32	2.844	82,500	Buy*	2.70	2.90	2,346	O Ordinary
14-Nov-19	12:23:11	2.844	17,405	Buy*	2.70	2.90	495.00	O Ordinary
14-Nov-19	12:16:59	2.845	10,000	Buy*	2.70	2.90	284.50	O Ordinary
14-Nov-19	11:06:05	2.7111	17,000	Sell*	2.70	2.90	460.89	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE