Shanta Gold's CEO explains the Q2 production shortfall and emphasises the cashflow strength of SGH. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Armadale Capital Share Trades (ACP)

ACP Information

Buy ACP Shares
Add ACP to Watchlist
Add ACP to Alert
Add ACP to myTerminal

Share Price Information for Armadale Capital (ACP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.20

Bid: 4.00

Ask: 4.40

Change: -0.10 (-2.33%)

Spread: 0.40 (10.00%)

Open: 4.30

High: 4.30

Low: 4.20

Yest. Close: 4.30

ACP Live Price

Last checked at -

Recent Share Trades for Armadale Capital (ACP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jul-21	16:14:32	4.05	5,000	Sell*	4.00	4.40	202.50	O Ordinary
23-Jul-21	16:12:38	4.265	46	Buy*	4.00	4.40	1.96	O Ordinary
23-Jul-21	15:50:43	4.12	100,000	Sell*	4.00	4.40	4,120	O Ordinary
23-Jul-21	15:39:43	4.12	36,554	Sell*	4.00	4.40	1,506	O Ordinary
23-Jul-21	15:27:00	4.13	100,000	Sell*	4.00	4.40	4,130	O Ordinary
23-Jul-21	12:36:46	4.125	91,644	Sell*	4.00	4.40	3,780	O Ordinary
23-Jul-21	12:34:44	4.12	128,000	Sell*	4.00	4.40	5,274	O Ordinary
23-Jul-21	12:34:27	4.2666	200,000	Buy*	4.00	4.40	8,533	O Ordinary
23-Jul-21	11:37:34	4.11	17,000	Sell*	4.10	4.40	698.70	O Ordinary
23-Jul-21	10:22:54	4.20	10,000	Sell*	4.10	4.40	420.00	O Ordinary
23-Jul-21	09:49:01	4.202	30,271	Sell*	4.20	4.40	1,272	O Ordinary
23-Jul-21	08:38:34	4.28	100,000	Sell*	4.20	4.40	4,280	O Ordinary
23-Jul-21	08:37:54	4.20	100,000	Sell*	4.20	4.40	4,200	O Ordinary
23-Jul-21	08:14:52	4.202	30,000	Sell*	4.20	4.40	1,261	O Ordinary
22-Jul-21	17:06:31	4.30	142,768	Sell*	4.20	4.40	6,139	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE