Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:41:07 | 10.00 | 3,000 | Buy* | 300.00 | O Ordinary |
03-May-24 | 14:40:07 | 10.00 | 5,000 | Buy* | 500.00 | O Ordinary |
03-May-24 | 14:39:37 | 10.00 | 5,000 | Buy* | 500.00 | O Ordinary |
03-May-24 | 14:35:33 | 10.00 | 9,910 | Buy* | 991.00 | O Ordinary |
03-May-24 | 14:27:45 | 10.00 | 700 | Buy* | 70.00 | O Ordinary |
03-May-24 | 13:53:52 | 10.00 | 900 | Buy* | 90.00 | O Ordinary |
03-May-24 | 13:05:06 | 10.00 | 390 | Buy* | 39.00 | O Ordinary |
03-May-24 | 11:52:13 | 9.755 | 5,000 | Buy* | 487.75 | O Ordinary |
03-May-24 | 11:32:02 | 9.99 | 9,890 | Buy* | 988.01 | O Ordinary |
03-May-24 | 09:32:02 | 9.99 | 1,501 | Buy* | 149.95 | O Ordinary |
03-May-24 | 09:07:34 | 9.76 | 41,080 | Buy* | 4,009 | O Ordinary |
03-May-24 | 09:00:45 | 10.00 | 4,966 | Buy* | 496.60 | O Ordinary |
03-May-24 | 08:54:42 | 9.995 | 4,962 | Buy* | 495.95 | O Ordinary |
03-May-24 | 08:53:14 | 9.755 | 5,167 | Buy* | 504.04 | O Ordinary |
03-May-24 | 08:04:27 | 9.995 | 80 | Buy* | 8.00 | O Ordinary |