The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Ariana Share Trades (AAU)

Ariana Information

Buy AAU Shares
Add AAU to Watchlist
Add AAU to Alert

Share Price Information for Ariana (AAU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.70

Bid: 2.60

Ask: 2.80

Change: 0.10 (3.85%)

Spread: 0.20 (7.692%)

Open: 2.55

High: 2.70

Low: 2.60

Prev. Close: 2.60

AAU Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ariana (AAU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:03:05	2.75	500,000	Unknown*	2.60	2.80	13.75k	O Ordinary Delayed publication
10-May-24	16:05:20	2.70	300,000	Unknown*	2.60	2.80	8,100	O Ordinary Delayed publication
10-May-24	16:35:19	2.70	79,000	Unknown*	2.60	2.80	2,133	UT Uncrossing Trade
10-May-24	15:09:42	2.748	362,398	Unknown*	2.60	2.80	9,959	O Ordinary Delayed publication
10-May-24	16:09:17	2.67	128,695	Sell*	2.60	2.80	3,436	O Ordinary
10-May-24	16:02:41	2.70	14,814	Buy*	2.60	2.70	399.98	O Ordinary
10-May-24	15:49:44	2.649	39,790	Sell*	2.60	2.70	1,054	O Ordinary
10-May-24	15:35:19	2.652	75,000	Buy*	2.60	2.70	1,989	O Ordinary
10-May-24	15:32:06	2.649	1,887	Sell*	2.60	2.70	49.99	O Ordinary
10-May-24	15:31:44	2.70	110,668	Buy*	2.60	2.70	2,988	O Ordinary
10-May-24	13:23:44	2.67	500,000	Unknown*	2.60	2.70	13.35k	O Ordinary Delayed publication
10-May-24	15:16:49	2.65	109,000	Sell*	2.60	2.70	2,889	O Ordinary
10-May-24	15:16:48	2.65	107,660	Sell*	2.60	2.70	2,853	O Ordinary
10-May-24	15:16:20	2.698	50,000	Buy*	2.50	2.70	1,349	O Ordinary
10-May-24	15:15:29	2.70	37	Buy*	2.50	2.70	1.00	O Ordinary Trade was executed as an SI