Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAriana Share Trades (AAU)

Share Price Information for Ariana (AAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.05
Bid: 5.90
Ask: 6.20
Change: -0.10 (-1.63%)
Spread: 0.30 (5.08%)
Open: 6.15
High: 6.15
Low: 6.05
Yest. Close: 6.15
AAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ariana (AAU)

Date Time Trade Prc Volume Buy/Sell Value  
18-Sep-2015:30:266.0758,230Buy*499.97O Ordinary
18-Sep-2015:29:116.07510,000Buy*607.50O Ordinary
18-Sep-2015:27:306.07510,000Buy*607.50O Ordinary
18-Sep-2015:11:585.9050,000Sell*2,950O Ordinary
18-Sep-2014:01:456.089410,560Sell*25.00kO Ordinary
Delayed publication
18-Sep-2015:00:555.9043,300Sell*194.83O Ordinary
18-Sep-2014:42:065.91137,928Sell*8,152O Ordinary
18-Sep-2014:31:215.9150,000Sell*2,955O Ordinary
18-Sep-2013:51:075.9110,000Sell*591.00O Ordinary
18-Sep-2013:26:236.10160,197Sell*9,772O Ordinary
18-Sep-2013:22:156.0025,000Sell*1,500O Ordinary
18-Sep-2012:27:346.0071,202Sell*4,272O Ordinary
18-Sep-2010:15:246.1532,520Buy*2,000O Ordinary
18-Sep-2009:39:586.0035,643Sell*338.75O Ordinary
18-Sep-2008:48:146.1523,979Buy*1,475O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.