Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAriana Share Trades (AAU)

Share Price Information for Ariana (AAU)

London Stock Exchange
Share Price: 2.05
Bid: 1.90
Ask: 2.20
Change: -0.05 (-2.38%)
Spread: 0.30 (15.79%)
Open: 2.10
High: 2.10
Low: 2.05
Yest. Close: 2.10
AAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ariana (AAU)

Date Time Trade Prc Volume Buy/Sell Value  
13-Nov-1913:58:372.00100,000Sell*2,000O Ordinary
13-Nov-1913:54:582.00200,000Sell*4,000O Ordinary
13-Nov-1911:59:522.0010,000Sell*200.00O Ordinary
13-Nov-1910:07:482.00150,000Sell*3,000O Ordinary
12-Nov-1910:43:442.00100,000Sell*2,000O Ordinary
12-Nov-1910:09:582.005,000Sell*100.00O Ordinary
12-Nov-1909:17:132.0020,000Sell*400.00O Ordinary
11-Nov-1914:59:542.1018,800Unknown*394.80O Ordinary
Non protected portfolio
Single protected transaction
11-Nov-1914:19:042.10605,000Unknown*12.71kO Ordinary
Non protected portfolio
Single protected transaction
11-Nov-1912:03:402.000150,000Sell*1,000O Ordinary
11-Nov-1909:21:312.000136,567Sell*731.38O Ordinary
11-Nov-1908:20:322.10309,097Unknown*6,491O Ordinary
Non protected portfolio
Single protected transaction
08-Nov-1916:04:472.020140,000Sell*808.04O Ordinary
08-Nov-1915:42:362.1030,595Unknown*642.50O Ordinary
Non protected portfolio
Single protected transaction
08-Nov-1915:15:512.1011,904Unknown*249.98O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.