David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAriana Share Trades (AAU)

Share Price Information for Ariana (AAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.65
Bid: 4.50
Ask: 4.80
Change: -0.15 (-3.13%)
Spread: 0.30 (6.67%)
Open: 4.80
High: 4.75
Low: 4.65
Yest. Close: 4.80
AAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ariana (AAU)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2116:28:514.5955,000Sell*229.75O Ordinary
22-Oct-2116:06:104.62514,436Sell*667.67O Ordinary
22-Oct-2116:04:454.60125,000Sell*5,750O Ordinary
22-Oct-2116:04:414.609,924Sell*456.50O Ordinary
22-Oct-2116:00:494.62525,000Sell*1,156O Ordinary
22-Oct-2115:52:464.6054,348Sell*2,500O Ordinary
22-Oct-2115:16:344.6495,000Sell*232.45O Ordinary
22-Oct-2114:19:024.66100,000Buy*4,660O Ordinary
22-Oct-2114:00:174.75210,462Buy*9,997UT Uncrossing Trade
22-Oct-2113:43:314.655,000Buy*232.50O Ordinary
22-Oct-2113:27:514.6511,656Buy*542.00O Ordinary
22-Oct-2112:52:074.6005103,433Sell*4,758O Ordinary
22-Oct-2112:36:564.8020Buy*0.96O Ordinary
22-Oct-2112:36:564.60300Sell*13.80O Ordinary
22-Oct-2112:35:574.61100,000Sell*4,610O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.