Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCo-op Bk Fin 29 Share Trades (93RD)

Share Price Information for Co-op Bk Fin 29 (93RD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 96.04
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 96.04
93RD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Co-op Bk Fin 29 (93RD)

Date Time Trade Prc Volume Buy/Sell Value  
17-Nov-2014:13:0996.041,000Unknown*96.04kO Ordinary
Delayed publication
Historical
17-Nov-2014:13:0996.04-1,000Unknown*-96.04kO Ordinary
Deletion
Delayed publication
Historical
17-Nov-2014:13:0996.040Unknown*0.00O Ordinary
Delayed publication
Historical
13-Nov-2016:03:3396.0010,000Unknown*960.00kO Ordinary
10-Nov-2013:32:5593.2510,000Unknown*932.50kO Ordinary
02-Nov-2009:36:4490.0010,000Unknown*900.00kO Ordinary
02-Nov-2009:23:4090.0010,000Unknown*900.00kO Ordinary
Delayed publication
15-Apr-2010:32:3095.251,750Unknown*166.69kO Ordinary
Delayed publication
Historical
25-Jul-1911:55:4098.2510Unknown*982.50O Ordinary
Delayed publication
Historical
01-Jul-1916:29:5299.5015Unknown*1,493O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.