Automated Accounts Payable provider Glantus Holdings raises 14M and successfully floats on AIM. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImp.br.fin.22s Share Trades (91KW)

Share Price Information for Imp.br.fin.22s (91KW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.346
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 104.346
91KW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Imp.br.fin.22s (91KW)

Date Time Trade Prc Volume Buy/Sell Value  
21-Dec-2021:43:20104.3068910,000Unknown*1mO Ordinary
Delayed publication
Historical
21-Dec-2015:29:57104.34610,000Unknown*1mO Ordinary
Delayed publication
Historical
17-Dec-2021:49:36104.399719,220Unknown*962.57kO Ordinary
Delayed publication
Historical
17-Dec-2015:21:51104.4244,780Unknown*499.15kO Ordinary
Delayed publication
Historical
17-Dec-2015:35:19104.4014,440Unknown*463.54kO Ordinary
Delayed publication
Historical
18-Dec-2021:43:51104.460735,000Unknown*522.30kO Ordinary
Delayed publication
Historical
18-Dec-2016:52:53104.335,000Unknown*521.65kO Ordinary
Delayed publication
Historical
29-Dec-2006:16:02104.3264420,000Unknown*2mO Ordinary
22-Dec-2006:16:03104.4024528,440Unknown*3mO Ordinary
19-Oct-2021:43:26104.444452,000Unknown*208.89kO Ordinary
Delayed publication
Historical
23-Sep-2021:43:29104.4034,000Unknown*417.61kO Ordinary
Delayed publication
Historical
21-Aug-2021:44:03104.2553,000Unknown*312.77kO Ordinary
Delayed publication
Historical
21-Aug-2014:31:23104.2843,000Unknown*312.85kO Ordinary
Delayed publication
Historical
06-Aug-2016:02:18104.6513,500Unknown*366.28kO Ordinary
Delayed publication
Historical
06-Aug-2021:06:32104.64223,500Unknown*366.25kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.