Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRoy.bk.can. 25 Share Trades (79DP)

Share Price Information for Roy.bk.can. 25 (79DP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.79
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 100.79
79DP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Roy.bk.can. 25 (79DP)

Date Time Trade Prc Volume Buy/Sell Value  
12-Oct-2116:36:55100.793,000,000Unknown*302mO Ordinary
Delayed publication
Historical
10-Sep-2114:50:18100.8410,500,000Unknown*1,059mO Ordinary
Delayed publication
Historical
10-Sep-2111:12:28100.8392,000,000Unknown*202mO Ordinary
Delayed publication
Historical
14-Sep-2112:32:37100.8553,000,000Unknown*303mO Ordinary
Delayed publication
Historical
10-Sep-2114:50:18100.8410,500,000Unknown*1,059mO Ordinary
Delayed publication
Historical
14-Sep-2106:16:02100.8398312,500,000Unknown*1,260mO Ordinary
11-Jun-2116:06:42100.8910,504,000Unknown*1,060mO Ordinary
Delayed publication
Historical
02-Mar-2116:28:58100.93350,000Unknown*5mO Ordinary
Delayed publication
Historical
11-Feb-2116:03:26101.0040,000Unknown*4mO Ordinary
Delayed publication
Historical
01-Feb-2115:47:56100.9140,000Unknown*4mO Ordinary
Delayed publication
Historical
27-Jan-2111:00:00100.85100,000Unknown*10mO Ordinary
Delayed publication
11-Nov-2014:30:39100.607100,000Unknown*10mO Ordinary
Delayed publication
Historical
09-Sep-2009:47:56100.391191,000Unknown*19mO Ordinary
Delayed publication
Historical
09-Sep-2009:47:56100.39191,000Unknown*19mO Ordinary
Delayed publication
Historical
15-Sep-2006:16:07100.3905382,000Unknown*38mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.