Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiageo Fin. 32 Share Trades (77KX)

Share Price Information for Diageo Fin. 32 (77KX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 118.311
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 118.311
77KX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Diageo Fin. 32 (77KX)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2114:32:13118.0050,000Unknown*6mO Ordinary
Delayed publication
Historical
13-Oct-2112:00:42118.4510,000Unknown*1mO Ordinary
Delayed publication
Historical
26-Jul-2121:54:18122.2341Unknown*122.23O Ordinary
Delayed publication
Historical
12-May-2115:55:02118.3111Unknown*118.31O Ordinary
Delayed publication
Historical
12-May-2115:55:02118.3351Unknown*118.34O Ordinary
Delayed publication
Historical
18-May-2106:16:02118.3232Unknown*236.65O Ordinary
19-Apr-2113:52:02119.7550,000Unknown*6mO Ordinary
Delayed publication
Historical
12-May-2115:55:020.00-1Unknown*0.00O Ordinary
Deletion
Delayed publication
12-May-2115:55:020.00-1Unknown*0.00O Ordinary
Deletion
Delayed publication
12-May-2115:55:020.001Unknown*0.00O Ordinary
Delayed publication
12-May-2115:55:020.001Unknown*0.00O Ordinary
Delayed publication
19-Apr-2113:52:02119.7550,000Unknown*6mO Ordinary
Delayed publication
Historical
12-Nov-2014:27:26121.5525,000Unknown*607.76kO Ordinary
Delayed publication
Historical
14-Aug-2021:09:13121.94351,000Unknown*121.94kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.