Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Bk.5.375 Share Trades (73BA)

Share Price Information for Hsbc Bk.5.375 (73BA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 117.375
Bid: 114.50
Ask: 120.25
Change: 0.00 (0.00%)
Spread: 5.75 (5.02%)
Open: 117.375
High: 117.375
Low: 114.50
Yest. Close: 117.375
73BA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hsbc Bk.5.375 (73BA)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jul-2115:03:56115.9080Sell*9,272O Ordinary
Delayed publication
Historical
19-Aug-2009:28:10117.7696,760Sell*796.12kO Ordinary
Delayed publication
Historical
19-Aug-2009:28:10117.769-6,760Sell*-796.12kO Ordinary
Deletion
Delayed publication
Historical
11-Nov-2012:55:56117.792,530Unknown*298.01kO Ordinary
Delayed publication
Historical
11-Nov-2012:55:56117.982,530Unknown*298.49kO Ordinary
Delayed publication
Historical
19-Aug-2009:28:10117.7696,760Unknown*796.12kO Ordinary
Delayed publication
Historical
15-Jul-2009:42:18227.0037,000Unknown*8mO Ordinary
Delayed publication
Historical
13-Jul-2010:59:07224.0027,000Unknown*6mO Ordinary
Delayed publication
Historical
30-Jun-2009:14:41229.00131,900Unknown*30mO Ordinary
Delayed publication
Historical
24-Jun-2015:31:17115.9061,000Unknown*115.91kO Ordinary
Delayed publication
Historical
29-May-2016:15:00115.66183,030Unknown*350.46kO Ordinary
Delayed publication
Historical
28-May-2016:20:10115.0540Unknown*4,602O Ordinary
Delayed publication
Historical
21-May-2011:35:13115.001,200Unknown*138.00kO Ordinary
Delayed publication
Historical
21-May-2011:35:13114.751,200Unknown*137.70kO Ordinary
Delayed publication
Historical
20-Apr-2013:21:03114.10100Unknown*11.41kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.