London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksCo.st.gob. 27 Share Trades (72OC)

Share Price Information for Co.st.gob. 27 (72OC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.591
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 108.591
72OC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Co.st.gob. 27 (72OC)

Date Time Trade Prc Volume Buy/Sell Value  
12-Nov-2009:43:08108.5911,000Unknown*108.59kO Ordinary
Delayed publication
Historical
19-Oct-2014:55:32108.6953,000Unknown*326.09kO Ordinary
Delayed publication
Historical
12-Nov-2009:43:080.00-1,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
12-Nov-2009:44:360.00-1,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
19-Oct-2014:55:32108.6953,000Unknown*326.09kO Ordinary
Delayed publication
Historical
12-Nov-2009:44:360.001,000Unknown*0.00O Ordinary
12-Nov-2009:43:080.001,000Unknown*0.00O Ordinary
19-Oct-2014:55:32108.6953,000Unknown*326.09kO Ordinary
Delayed publication
Historical
02-Jun-2016:48:430.003,000Unknown*0.00O Ordinary
02-Jun-2016:23:410.003,000Unknown*0.00O Ordinary
27-May-2014:42:54101.49351,000Unknown*101.49kO Ordinary
Delayed publication
Historical
27-May-2014:42:540.001,000Unknown*0.00O Ordinary
14-May-2011:13:3499.3714,000Unknown*397.48kO Ordinary
Delayed publication
Historical
07-May-2010:23:0799.7865,000Unknown*498.93kO Ordinary
Delayed publication
Historical
28-Jan-2006:16:03107.170464,000Unknown*7mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.