Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSwan Housing 48 Share Trades (61HI)

Share Price Information for Swan Housing 48 (61HI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 210.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 210.50
61HI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Swan Housing 48 (61HI)

Date Time Trade Prc Volume Buy/Sell Value  
10-Dec-2016:15:00116.208491,000Unknown*116.21kO Ordinary
Delayed publication
Historical
17-Nov-2021:43:02112.32771,000Unknown*112.33kO Ordinary
Delayed publication
Historical
26-Aug-2010:27:04113.7269,380Unknown*1mO Ordinary
Delayed publication
Historical
08-Jun-2012:36:52115.2655,000Unknown*576.33kO Ordinary
Delayed publication
Historical
12-Jun-2016:19:01118.29515,000Unknown*2mO Ordinary
Delayed publication
Historical
07-Jul-2013:43:52210.5025,270Unknown*5mO Ordinary
Delayed publication
Historical
16-Jun-2006:16:03117.537520,000Unknown*2mO Ordinary
04-Jun-2010:41:28211.00118,000Unknown*25mO Ordinary
Delayed publication
Historical
26-May-2010:46:45117.6213,500Unknown*411.67kO Ordinary
Delayed publication
Historical
19-May-2009:35:07116.8615,000Unknown*584.31kO Ordinary
Delayed publication
Historical
31-Dec-1917:00:00110.61951,000Unknown*110.62kO Ordinary
Delayed publication
Historical
31-Dec-1917:00:00110.61951,000Unknown*110.62kO Ordinary
Delayed publication
Historical
31-Dec-1917:00:00110.61951,000Unknown*110.62kO Ordinary
Delayed publication
Historical
07-Jan-2006:16:04110.61953,000Unknown*331.86kO Ordinary
05-Jul-1910:44:28111.3611,100Unknown*122.50kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.