Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCadent Fin 28 Share Trades (46XU)

Share Price Information for Cadent Fin 28 (46XU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 99.50
46XU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cadent Fin 28 (46XU)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jul-2121:54:49104.4731Unknown*104.47O Ordinary
Delayed publication
Historical
12-May-2121:53:44103.2921Unknown*103.29O Ordinary
Delayed publication
Historical
09-Apr-2111:48:3199.507,000Unknown*696.50kO Ordinary
Delayed publication
Historical
30-Mar-2121:53:21103.491Unknown*103.49O Ordinary
Delayed publication
Historical
26-Feb-2121:53:39104.1181Unknown*104.12O Ordinary
Delayed publication
Historical
10-Feb-2116:46:17106.250Unknown*0.00O Ordinary
Delayed publication
Historical
04-Jan-2115:10:26108.6281,000Unknown*108.63kO Ordinary
Delayed publication
Historical
17-Dec-2016:15:00107.697691,500Unknown*161.55kO Ordinary
Delayed publication
Historical
21-Oct-2016:15:00106.058851,000Unknown*106.06kO Ordinary
Delayed publication
Historical
14-Sep-2008:40:41106.94641,000Unknown*106.95kO Ordinary
Delayed publication
Historical
08-Jun-2021:16:29105.2111,000Unknown*105.21kO Ordinary
Delayed publication
Historical
11-Jun-2015:38:27106.1583,300Unknown*350.32kO Ordinary
Delayed publication
Historical
24-Jun-2014:49:10105.8012,980Unknown*315.29kO Ordinary
Delayed publication
Historical
16-Jun-2006:16:02105.93784,300Unknown*455.53kO Ordinary
11-Jun-2015:38:18106.1633,300Unknown*350.34kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.