London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksVodafone 25 Share Trades (45GI)

Share Price Information for Vodafone 25 (45GI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.489
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 107.489
45GI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vodafone 25 (45GI)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jul-2015:25:37107.341061,000Unknown*107.34kO Ordinary
Delayed publication
Historical
01-Dec-2010:09:180.00-2,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
09-Jul-2015:25:37107.341061,000Unknown*107.34kO Ordinary
Delayed publication
Historical
01-Dec-2010:09:180.002,000Unknown*0.00O Ordinary
09-Jul-2015:25:37107.34111,000Unknown*107.34kO Ordinary
Delayed publication
Historical
10-Jul-2012:00:20107.4891,000Unknown*107.49kO Ordinary
Delayed publication
Historical
10-Jul-2009:48:12107.401,000Unknown*107.40kO Ordinary
Delayed publication
Historical
14-Jul-2006:16:03107.413,000Unknown*322.23kO Ordinary
01-Jul-2017:54:19107.1651,000Unknown*107.17kO Ordinary
Delayed publication
Historical
27-Apr-2017:33:40106.12511,500Unknown*159.19kO Ordinary
Delayed publication
Historical
27-Apr-2012:17:57106.541,500Unknown*159.81kO Ordinary
Delayed publication
Historical
18-May-2015:33:11105.8471,000Unknown*105.85kO Ordinary
Delayed publication
Historical
05-May-2006:16:05106.33253,000Unknown*319.00kO Ordinary
24-Jan-2014:40:18109.2515,000Unknown*2mO Ordinary
Delayed publication
Historical
26-Sep-1911:48:06109.3018,730Unknown*2mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.