We chatted to IronRidge Resources' CEO Vincent Mascolo who explains why the company has become a lithium explorer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOrsted 40 Share Trades (44ZX)

Share Price Information for Orsted 40 (44ZX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 169.0423
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 169.0423
44ZX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Orsted 40 (44ZX)

Date Time Trade Prc Volume Buy/Sell Value  
10-Dec-2016:15:00174.000531,780Unknown*309.72kO Ordinary
Delayed publication
Historical
28-Oct-2016:15:00171.0631,020Unknown*174.48kO Ordinary
Delayed publication
Historical
28-Oct-2016:15:00171.063500Unknown*85.53kO Ordinary
Delayed publication
Historical
28-Oct-2016:15:00171.0631,550Unknown*265.15kO Ordinary
Delayed publication
Historical
24-Nov-2016:14:00171.33500Unknown*85.67kO Ordinary
Delayed publication
Historical
03-Nov-2006:16:03171.0633,070Unknown*525.16kO Ordinary
24-Jun-2015:52:05168.331,650Unknown*277.74kO Ordinary
Delayed publication
Historical
23-Jun-2016:15:00167.696510,920Unknown*2mO Ordinary
Delayed publication
Historical
17-Jun-2015:32:48170.3475,940Unknown*1mO Ordinary
Delayed publication
Historical
17-Jun-2012:20:19169.03732,000Unknown*338.07kO Ordinary
Delayed publication
Historical
30-Jun-2006:16:03167.779612,570Unknown*2mO Ordinary
23-Jun-2006:16:04170.01717,940Unknown*1mO Ordinary
11-Jun-2016:15:00168.9281,800Unknown*304.07kO Ordinary
Delayed publication
Historical
05-Jun-2012:45:22164.68082,000Unknown*329.36kO Ordinary
Delayed publication
Historical
05-Jun-2012:45:30164.67582,000Unknown*329.35kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.