Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSouth E.p.6.125 Share Trades (43RL)

Share Price Information for South E.p.6.125 (43RL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 146.10
Bid: 142.85
Ask: 149.35
Change: 0.175 (0.12%)
Spread: 6.50 (4.55%)
Open: 145.925
High: 146.15
Low: 145.825
Yest. Close: 145.925
43RL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for South E.p.6.125 (43RL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2116:15:00143.61410,550Unknown*2mO Ordinary
Delayed publication
Historical
12-Apr-2116:15:00144.22081740Unknown*106.72kO Ordinary
Delayed publication
Historical
17-Dec-2016:15:00154.39425500Unknown*77.20kO Ordinary
Delayed publication
Historical
10-Dec-2016:15:00155.286251,300Unknown*201.87kO Ordinary
Delayed publication
Historical
28-Oct-2016:15:00153.1431,100Sell*168.46kO Ordinary
Delayed publication
Historical
28-Oct-2016:15:00153.1433,400Sell*520.69kO Ordinary
Delayed publication
Historical
03-Nov-2006:16:05153.1434,500Unknown*689.14kO Ordinary
31-Jul-2017:00:00153.92733,170Unknown*487.95kO Ordinary
Delayed publication
Historical
22-Jun-2016:15:00150.98232,000Unknown*301.96kO Ordinary
Delayed publication
Historical
22-Jun-2016:15:00150.9822,210Unknown*333.67kO Ordinary
Delayed publication
Historical
24-Jun-2015:42:56151.1332,030Unknown*306.80kO Ordinary
Delayed publication
Historical
02-Jul-2017:30:31151.49530,000Unknown*5mO Ordinary
Delayed publication
Historical
30-Jun-2006:16:04151.03126,240Unknown*942.43kO Ordinary
15-May-2014:42:50148.8858,700Unknown*1mO Ordinary
Delayed publication
Historical
06-May-2015:40:12149.2615,000Unknown*2mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.