Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRep.angola 48S Share Trades (42RT)

Share Price Information for Rep.angola 48S (42RT)

London Stock Exchange
Share Price: 103.70
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 103.70
Low: 103.70
Yest. Close: 103.70
42RT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Rep.angola 48S (42RT)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1911:21:52103.3752,000Unknown*206.75kO Ordinary
15-Oct-1914:19:14103.704,000Unknown*414.80kO Ordinary
11-Oct-1921:07:08103.4283,750Unknown*387.86kO Ordinary
Delayed publication
Historical
10-Oct-1908:07:52102.96512,000Unknown*205.93kO Ordinary
03-Oct-1912:46:17103.275,000Unknown*516.35kO Ordinary
03-Oct-1909:12:40103.04875,750Unknown*592.53kO Ordinary
03-Oct-1909:06:06103.04875,130Unknown*528.64kO Ordinary
02-Oct-1915:47:00102.882,000Unknown*205.76kO Ordinary
02-Oct-1907:53:13104.4752,000Unknown*208.95kO Ordinary
Delayed publication
02-Oct-1909:02:19104.664610,610Unknown*1mO Ordinary
30-Sep-1908:32:34106.1413,000Unknown*318.42kO Ordinary
24-Sep-1912:34:00105.362,000Unknown*210.72kO Ordinary
20-Sep-1907:54:12107.59532,000Unknown*215.19kO Ordinary
12-Sep-1908:14:47108.1235,000Unknown*540.62kO Ordinary
11-Sep-1913:39:18107.8075,000Unknown*539.04kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.