Wt S&p500 3x S Share Trades (3USS)

Wt S&p500 3x S Information

Share Price Information for Wt S&p500 3x S (3USS)

Share Price is delayed by 15 minutes

Share Price: 26.30

Bid: 26.28

Ask: 26.33

Change: -1.405 (-5.07%)

Spread: 0.05 (0.19%)

Open: 26.39

High: 26.47

Low: 26.18

Prev. Close: 27.71

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	15:47:23	26.688	1,500	Unknown*	26.28	26.33	40.03k	O Ordinary Delayed publication Historical
24-Apr-24	16:11:26	26.98399	1,000	Unknown*	26.28	26.33	26.98k	O Ordinary Delayed publication Historical
26-Apr-24	16:14:22	26.30	2,800	Buy*	26.29	26.30	73.64k	A Automatic Execution
26-Apr-24	16:01:29	26.22	128	Buy*	26.16	26.22	3,356	A Automatic Execution
26-Apr-24	15:55:33	26.18	10	Sell*	26.18	26.23	261.80	A Automatic Execution
26-Apr-24	15:50:02	26.23	600	Buy*	26.21	26.23	15.74k	A Automatic Execution
26-Apr-24	15:11:19	26.18	300	Sell*	26.18	26.23	7,854	A Automatic Execution
26-Apr-24	13:31:57	26.20	12	Sell*	26.20	26.26	314.40	A Automatic Execution
26-Apr-24	13:31:57	26.20	50	Sell*	26.20	26.26	1,310	A Automatic Execution
26-Apr-24	13:31:57	26.20	15	Sell*	26.20	26.26	393.00	A Automatic Execution
26-Apr-24	13:20:03	26.47	244	Sell*	26.47	26.48	6,459	A Automatic Execution
26-Apr-24	13:18:10	26.46	250	Sell*	26.46	26.48	6,615	A Automatic Execution
26-Apr-24	12:17:12	26.44	100	Buy*	26.40	26.44	2,644	A Automatic Execution
26-Apr-24	08:00:03	26.39	12	Buy*	26.34	26.39	316.68	UT Uncrossing Trade