Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoosts&p3xs Share Trades (3USS)

Share Price Information for Boosts&p3xs (3USS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.537
Bid: 1.534
Ask: 1.537
Change: -0.0525 (-3.31%)
Spread: 0.003 (0.20%)
Open: 1.586
High: 1.586
Low: 1.535
Yest. Close: 1.588
3USS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Boosts&p3xs (3USS)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jul-2016:29:461.53725,138Buy*38.64kA Automatic Execution
10-Jul-2016:14:201.540472,000Buy*110.91kO Ordinary
10-Jul-2016:09:591.53932,943Sell*50.70kA Automatic Execution
10-Jul-2016:09:591.5392,613Sell*4,021A Automatic Execution
10-Jul-2016:05:481.54648,000Buy*12.37kO Ordinary
10-Jul-2016:05:181.54510,805Buy*16.69kA Automatic Execution
10-Jul-2016:00:381.541200Sell*308.20A Automatic Execution
10-Jul-2016:00:311.54317,802Buy*27.47kA Automatic Execution
10-Jul-2016:00:311.54311,898Buy*18.36kA Automatic Execution
10-Jul-2015:56:581.54182,000Buy*3,084O Ordinary
10-Jul-2015:49:341.5393,200Sell*4,925A Automatic Execution
10-Jul-2015:46:471.53719,754Buy*30.36kA Automatic Execution
10-Jul-2015:46:471.53745,847Buy*70.47kA Automatic Execution
10-Jul-2015:46:471.53759,103Buy*90.84kA Automatic Execution
10-Jul-2015:43:031.5354,000Buy*6,140A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.