Granite 3s Tsla Share Trades (3STS)

Granite 3s Tsla Information

Share Price Information for Granite 3s Tsla (3STS)

Share Price is delayed by 15 minutes

Share Price: 16.34

Bid: 16.315

Ask: 16.495

Change: -0.3575 (-2.14%)

Spread: 0.18 (1.103%)

Open: 16.67

High: 16.67

Low: 16.155

Prev. Close: 16.6975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	10:54:10	16.34	199	Sell*	16.34	16.50	3,252	A Automatic Execution
10-May-24	10:54:10	16.35	1	Sell*	16.335	16.35	16.35	A Automatic Execution
10-May-24	10:53:04	16.50	1	Buy*	16.35	16.50	16.50	A Automatic Execution
10-May-24	10:51:58	16.335	200	Sell*	16.335	16.495	3,267	A Automatic Execution
10-May-24	10:51:13	16.325	100	Sell*	16.325	16.495	1,633	A Automatic Execution
10-May-24	10:39:48	16.35	1,025	Sell*	16.35	16.505	16.76k	A Automatic Execution
10-May-24	10:20:11	16.285	500	Buy*	16.25	16.285	8,143	A Automatic Execution
10-May-24	10:20:11	16.285	2	Buy*	16.25	16.285	32.57	A Automatic Execution
10-May-24	10:02:36	16.16	53	Sell*	16.16	16.285	856.48	A Automatic Execution
10-May-24	09:47:11	16.155	253	Sell*	16.155	16.28	4,087	A Automatic Execution
10-May-24	09:12:43	16.28	271	Buy*	16.24	16.28	4,412	A Automatic Execution
10-May-24	09:10:27	16.28	119	Sell*	16.28	16.48	1,937	A Automatic Execution
10-May-24	09:10:21	16.28	1	Sell*	16.28	16.495	16.28	A Automatic Execution
10-May-24	09:09:45	16.435	5	Sell*	16.335	16.52	82.18	A Automatic Execution
10-May-24	09:04:06	16.575	31	Buy*	16.435	16.575	513.83	A Automatic Execution