Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGranite 3Xs Dge Share Trades (3SDO)

Share Price Information for Granite 3Xs Dge (3SDO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 233.79
Bid: 232.77
Ask: 234.67
Change: -6.56 (-2.73%)
Spread: 1.90 (0.82%)
Open: 233.79
High: 233.79
Low: 233.79
Yest. Close: 240.35
3SDO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Granite 3Xs Dge (3SDO)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jan-2113:13:52233.7918Buy*42.08A Automatic Execution
14-Jan-2111:56:48234.433,552Sell*8,327O Ordinary
Delayed publication
Historical
18-Jan-2112:27:39240.1530Buy*72.05A Automatic Execution
18-Jan-2111:04:57238.161Buy*2.38A Automatic Execution
18-Jan-2108:00:58240.151Buy*2.40A Automatic Execution
15-Jan-2113:41:22241.371Buy*2.41A Automatic Execution
15-Jan-2113:40:56239.683Sell*7.19A Automatic Execution
15-Jan-2108:18:09238.611Sell*2.39A Automatic Execution
14-Jan-2113:51:08233.361Buy*2.33A Automatic Execution
14-Jan-2113:30:15233.123,552Buy*8,280A Automatic Execution
13-Jan-2110:39:13233.678Sell*18.69A Automatic Execution
13-Jan-2109:06:40234.631Sell*2.35A Automatic Execution
13-Jan-2108:19:57232.592Sell*4.65A Automatic Execution
13-Jan-2108:14:50235.208Buy*18.82A Automatic Execution
12-Jan-2109:40:07227.611Sell*2.28A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.