Granite 3s Goog Share Trades (3SAL)

Granite 3s Goog Information

Share Price Information for Granite 3s Goog (3SAL)

Share Price is delayed by 15 minutes

Share Price: 10.905

Bid: 10.805

Ask: 11.00

Change: -4.8225 (-30.67%)

Spread: 0.195 (1.805%)

Open: 10.165

High: 11.305

Low: 10.095

Prev. Close: 15.725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:57:14	10.905	1	Buy*	10.685	10.905	10.91	A Automatic Execution
26-Apr-24	15:54:39	10.975	1	Buy*	10.765	10.975	10.98	A Automatic Execution
26-Apr-24	15:49:59	11.07	1	Buy*	10.81	11.07	11.07	A Automatic Execution
26-Apr-24	15:46:28	11.17	1	Buy*	10.865	11.17	11.17	A Automatic Execution
26-Apr-24	15:43:17	11.20	1	Buy*	10.83	11.20	11.20	A Automatic Execution
26-Apr-24	15:37:42	11.045	122	Sell*	11.045	11.31	1,347	A Automatic Execution
26-Apr-24	15:10:56	11.285	1	Buy*	10.97	11.285	11.29	A Automatic Execution
26-Apr-24	15:09:38	11.305	1	Buy*	11.01	11.305	11.31	A Automatic Execution
26-Apr-24	14:47:42	10.895	8	Buy*	10.635	10.895	87.16	A Automatic Execution
26-Apr-24	13:38:19	10.15	45	Buy*	9.98	10.15	456.75	A Automatic Execution
26-Apr-24	13:38:18	10.165	110	Buy*	9.9825	10.165	1,118	A Automatic Execution
26-Apr-24	11:39:57	10.19	1,000	Buy*	9.95	10.19	10.19k	A Automatic Execution
26-Apr-24	10:41:50	10.095	80	Sell*	10.095	10.26	807.60	A Automatic Execution
26-Apr-24	10:41:50	10.095	80	Sell*	10.095	10.26	807.60	A Automatic Execution
26-Apr-24	10:41:50	10.095	80	Sell*	10.095	10.26	807.60	A Automatic Execution