Wt Wticruoil-3x Share Trades (3OIS)

Wt Wticruoil-3x Information

Share Price Information for Wt Wticruoil-3x (3OIS)

Share Price is delayed by 15 minutes

Share Price: 0.351

Bid: 0.351

Ask: 0.352

Change: 0.01 (2.93%)

Spread: 0.001 (0.285%)

Open: 0.342

High: 0.351

Low: 0.34

Prev. Close: 0.3515

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	14:57:50	0.3561	89,300	Unknown*	0.351	0.352	31.80k	O Ordinary Delayed publication Historical
23-Apr-24	08:00:28	0.35313	55,855	Unknown*	0.351	0.352	19.72k	O Ordinary Delayed publication Historical
23-Apr-24	10:02:36	0.3517	89,300	Unknown*	0.351	0.352	31.41k	O Ordinary Delayed publication Historical
23-Apr-24	08:24:55	0.35164	89,343	Unknown*	0.351	0.352	31.42k	O Ordinary Delayed publication Historical
23-Apr-24	09:00:59	0.3483	13,943	Unknown*	0.351	0.352	4,856	O Ordinary Delayed publication Historical
25-Apr-24	16:15:53	0.351	2,000	Sell*	0.351	0.352	702.00	A Automatic Execution
25-Apr-24	14:36:06	0.347751	9,000	Unknown*	0.347	0.348	3,130	O Ordinary Trade was executed as an SI
25-Apr-24	14:30:31	0.342184	9,000	Unknown*	0.34	0.342	3,080	O Ordinary Trade was executed as an SI
25-Apr-24	14:20:40	0.346038	44,000	Unknown*	0.345	0.347	15.23k	O Ordinary Trade was executed as an SI
25-Apr-24	14:06:49	0.347965	9,000	Unknown*	0.347	0.348	3,132	O Ordinary Trade was executed as an SI
25-Apr-24	14:04:51	0.346038	9,000	Unknown*	0.345	0.346	3,114	O Ordinary Trade was executed as an SI
25-Apr-24	13:39:57	0.342077	63,000	Unknown*	0.341	0.343	21.55k	O Ordinary Trade was executed as an SI
25-Apr-24	13:23:46	0.338329	63,000	Unknown*	0.338	0.339	21.31k	O Ordinary Trade was executed as an SI
25-Apr-24	13:13:40	0.34	2,000	Buy*	0.339	0.34	680.00	A Automatic Execution
25-Apr-24	13:08:29	0.338757	4,500	Unknown*	0.339	0.341	1,524	O Ordinary Trade was executed as an SI