Wt Wticruoil3x Share Trades (3OIL)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3OIL)

Share Price is delayed by 15 minutes

Share Price: 36.25

Bid: 35.94

Ask: 36.03

Change: -0.68 (-1.84%)

Spread: 0.09 (0.25%)

Open: 36.27

High: 36.27

Low: 35.73

Prev. Close: 36.93

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	14:08:18	36.25	750	Buy*	36.19	36.25	27.19k	A Automatic Execution
08-May-24	13:54:51	35.99	16	Buy*	35.93	35.99	575.84	A Automatic Execution
08-May-24	13:54:50	35.99	16	Buy*	35.93	35.99	575.84	A Automatic Execution
08-May-24	13:54:45	35.99	16	Buy*	35.94	35.99	575.84	A Automatic Execution
08-May-24	13:54:43	35.99	16	Buy*	35.95	35.99	575.84	A Automatic Execution
08-May-24	12:22:43	35.92638	35	Unknown*	35.90	35.95	1,257	O Ordinary Trade was executed as an SI
08-May-24	12:20:02	35.95324	44	Unknown*	35.91	35.97	1,582	O Ordinary Trade was executed as an SI
08-May-24	12:17:25	36.03918	90	Unknown*	36.04	36.09	3,244	O Ordinary Trade was executed as an SI
08-May-24	11:34:37	35.98547	270	Unknown*	35.98	36.03	9,716	O Ordinary Trade was executed as an SI
08-May-24	11:24:46	36.03918	450	Unknown*	36.08	36.13	16.22k	O Ordinary Trade was executed as an SI
08-May-24	11:16:57	35.98547	22	Unknown*	36.01	36.08	791.68	O Ordinary Trade was executed as an SI
08-May-24	10:58:23	35.72229	135	Unknown*	35.73	35.79	4,823	O Ordinary Trade was executed as an SI
08-May-24	10:58:22	35.70618	1,242	Unknown*	35.71	35.78	44.35k	O Ordinary Trade was executed as an SI
08-May-24	10:58:22	35.70618	900	Unknown*	35.71	35.79	32.14k	O Ordinary Trade was executed as an SI
08-May-24	10:39:19	35.5719	33	Unknown*	35.51	35.57	1,174	O Ordinary Trade was executed as an SI