Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGranite 3Xl Rr/ Share Trades (3LRR)

Share Price Information for Granite 3Xl Rr/ (3LRR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.389
Bid: 1.3818
Ask: 1.3902
Change: -0.00135 (-0.10%)
Spread: 0.0084 (0.61%)
Open: 1.394
High: 1.4034
Low: 1.363
Yest. Close: 1.39035
3LRR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Granite 3Xl Rr/ (3LRR)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:14:151.3891Sell*0.01A Automatic Execution
27-Oct-2115:12:561.3853100,959Sell*1,399A Automatic Execution
27-Oct-2115:12:561.3853110,000Sell*1,524A Automatic Execution
27-Oct-2115:12:561.3853660,000Sell*9,143A Automatic Execution
27-Oct-2114:35:271.363143,070Sell*1,950A Automatic Execution
27-Oct-2109:56:351.370325,031Sell*343.00A Automatic Execution
27-Oct-2109:56:351.37041,000,000Sell*13.70kA Automatic Execution
27-Oct-2109:56:351.3713900,000Sell*12.34kA Automatic Execution
27-Oct-2109:13:141.3748368,171Buy*5,062A Automatic Execution
27-Oct-2109:13:141.3748722,896Buy*9,938A Automatic Execution
27-Oct-2108:10:271.40344,424Buy*62.09A Automatic Execution
27-Oct-2108:08:411.394118Buy*0.25A Automatic Execution
27-Oct-2108:07:591.39414,424Buy*61.67A Automatic Execution
22-Oct-2109:33:341.482707,156Buy*10.48kO Ordinary
Delayed publication
Historical
22-Oct-2116:10:091.4203114,500Buy*1,626O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.