Granite 3xl Rr/ Share Trades (3LRR)

Granite 3xl Rr/ Information

Share Price Information for Granite 3xl Rr/ (3LRR)

Share Price is delayed by 15 minutes

Share Price: 53,170.00

Bid: 52,205.00

Ask: 52,905.00

Change: -3,802.50 (-6.75%)

Spread: 700.00 (1.341%)

Open: 55,005.00

High: 58,575.00

Low: 53,000.00

Prev. Close: 56,357.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	08:40:46	52,625.00	95	Unknown*	52,205.00	52,905.00	49.99k	O Ordinary Delayed publication Historical
10-May-24	15:59:31	53,170.00	10	Buy*	52,385.00	53,170.00	5,317	A Automatic Execution
10-May-24	15:42:23	53,760.00	44	Buy*	52,870.00	53,760.00	23.65k	A Automatic Execution
10-May-24	15:42:23	53,595.00	25	Buy*	52,870.00	53,595.00	13.40k	A Automatic Execution
10-May-24	15:42:23	53,590.00	25	Buy*	52,870.00	53,590.00	13.40k	A Automatic Execution
10-May-24	15:27:27	53,000.00	2	Sell*	53,000.00	53,350.00	1,060	A Automatic Execution
10-May-24	15:13:55	53,405.00	6	Sell*	53,410.00	54,325.00	3,204	O Ordinary
10-May-24	13:54:16	55,525.00	16	Sell*	55,525.00	56,040.00	8,884	A Automatic Execution
10-May-24	13:54:16	55,530.00	19	Sell*	55,530.00	56,040.00	10.55k	A Automatic Execution
10-May-24	12:59:20	55,970.00	10	Sell*	55,970.00	56,735.00	5,597	A Automatic Execution
10-May-24	12:38:23	56,330.00	31	Sell*	56,330.00	56,335.00	17.46k	A Automatic Execution
10-May-24	12:38:23	56,330.00	29	Buy*	55,685.00	56,330.00	16.34k	A Automatic Execution
10-May-24	12:38:23	56,265.00	15	Sell*	56,265.00	56,330.00	8,440	A Automatic Execution
10-May-24	12:38:23	56,265.00	15	Sell*	56,265.00	56,330.00	8,440	A Automatic Execution
10-May-24	12:38:23	56,265.00	15	Sell*	56,265.00	56,330.00	8,440	A Automatic Execution