Wt N.gas 3x Lev Share Trades (3LNG)

Wt N.gas 3x Lev Information

Share Price Information for Wt N.gas 3x Lev (3LNG)

Share Price is delayed by 15 minutes

Share Price: 7.85

Bid: 7.85

Ask: 7.95

Change: -0.125 (-1.56%)

Spread: 0.10 (1.274%)

Open: 8.20

High: 8.25

Low: 7.70

Prev. Close: 8.025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	10:50:54	7.834	50,000	Unknown*	7.85	7.95	3,917	O Ordinary Delayed publication Historical
08-May-24	14:56:45	7.631	248,000	Unknown*	7.85	7.95	18.92k	O Ordinary Delayed publication Historical
08-May-24	14:38:06	7.781	64,184	Unknown*	7.85	7.95	4,994	O Ordinary Delayed publication Historical
08-May-24	09:48:46	7.698	12	Unknown*	7.85	7.95	0.92	O Ordinary Delayed publication Historical
08-May-24	11:56:46	7.914	2,000	Unknown*	7.85	7.95	158.28	O Ordinary Delayed publication Historical
08-May-24	14:36:01	7.841	127,458	Unknown*	7.85	7.95	9,994	O Ordinary Delayed publication Historical
08-May-24	11:09:53	7.879	114	Unknown*	7.85	7.95	8.98	O Ordinary Delayed publication Historical
08-May-24	13:18:17	8.109	25,000	Unknown*	7.85	7.95	2,027	O Ordinary Delayed publication Historical
08-May-24	09:20:49	7.668	11,000	Unknown*	7.85	7.95	843.48	O Ordinary Delayed publication Historical
08-May-24	12:32:57	8.091	617,822	Unknown*	7.85	7.95	49.99k	O Ordinary Delayed publication Historical
08-May-24	13:34:39	7.949	100,000	Unknown*	7.85	7.95	7,949	O Ordinary Delayed publication Historical
08-May-24	15:23:16	7.592	32,851	Unknown*	7.85	7.95	2,494	O Ordinary Delayed publication Historical
08-May-24	14:44:36	7.696	649,844	Unknown*	7.85	7.95	50.01k	O Ordinary Delayed publication Historical
08-May-24	12:57:32	8.021	248,000	Unknown*	7.85	7.95	19.89k	O Ordinary Delayed publication Historical
08-May-24	11:22:04	7.862	685,259	Unknown*	7.85	7.95	53.88k	O Ordinary Delayed publication Historical