Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Brentoil3x Share Price
  4. Wt Brentoil3x Share Trades

Pin to quick picksWt Brentoil3x Share Trades (3BRL)

Wt Brentoil3x Information

Share Price Information for Wt Brentoil3x (3BRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.08
Bid: 40.83
Ask: 40.91
Change: -1.07 (-2.60%)
Spread: 0.08 (0.196%)
Open: 41.13
High: 41.70
Low: 40.08
Prev. Close: 41.15
3BRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Brentoil3x (3BRL)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2414:08:5840.08110Buy*4,409A Automatic Execution
07-May-2414:04:3240.2055Sell*2,211A Automatic Execution
07-May-2411:54:5540.8855Buy*2,248A Automatic Execution
07-May-2410:11:2141.7027Buy*1,126A Automatic Execution
03-Apr-2408:04:2048.432Unknown*96.86O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2409:09:4247.2714Unknown*661.78O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2409:34:2247.277Unknown*330.89O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2409:34:3047.2914Unknown*662.06O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2408:08:4446.882Unknown*93.76O Ordinary
Delayed publication
Historical
Trade was executed as an SI
05-Apr-2408:17:5351.672Unknown*103.34O Ordinary
Delayed publication
Historical
Trade was executed as an SI
03-Apr-2414:36:2048.9924Unknown*1,176O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2408:14:5147.242Unknown*94.48O Ordinary
Delayed publication
Historical
Trade was executed as an SI
02-Apr-2409:09:0047.277Unknown*330.89O Ordinary
Delayed publication
Historical
Trade was executed as an SI
03-Apr-2408:00:4549.261Unknown*49.26O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2414:52:2348.905Unknown*244.50O Ordinary
Delayed publication
Historical
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.