Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoostbrl3x Share Trades (3BRL)

Share Price Information for Boostbrl3x (3BRL)

London Stock Exchange
Share Price: 27.46
Bid: 27.17
Ask: 27.24
Change: -0.42 (-1.51%)
Spread: 0.07 (0.26%)
Open: 27.06
High: 27.46
Low: 26.85
Yest. Close: 27.88
3BRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Boostbrl3x (3BRL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1911:02:1327.46303Buy*8,320A Automatic Execution
16-Oct-1911:01:4327.2246707Sell*19.25kO Ordinary
16-Oct-1911:01:4327.2467303Sell*8,256O Ordinary
16-Oct-1911:01:4327.25772,000Sell*54.52kO Ordinary
16-Oct-1910:39:1726.8992250Buy*6,725O Ordinary
16-Oct-1910:38:0426.85735Buy*19.73kA Automatic Execution
16-Oct-1910:38:0426.85303Buy*8,136A Automatic Execution
16-Oct-1910:30:3826.8041Buy*1,099O Ordinary
16-Oct-1910:25:5826.8075Buy*2,010O Ordinary
16-Oct-1910:25:5826.8090Buy*2,412O Ordinary
16-Oct-1910:25:5326.81158Buy*1,555O Ordinary
16-Oct-1910:19:1926.8386697Buy*18.71kO Ordinary
16-Oct-1910:19:1926.8276303Buy*8,129O Ordinary
16-Oct-1910:19:1926.8222,000Buy*53.64kO Ordinary
16-Oct-1910:13:4726.8606180Buy*4,835O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.