Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 15:24:48 | 3,226.00 | 1 | Unknown* | 32.26 | O Ordinary Delayed publication Historical |
08-May-24 | 14:10:06 | 3,211.49 | 13 | Unknown* | 417.49 | O Ordinary Delayed publication Historical |
08-May-24 | 10:23:59 | 3,131.798 | 12 | Unknown* | 375.82 | O Ordinary Delayed publication Historical |
08-May-24 | 08:11:06 | 3,187.218 | 313 | Unknown* | 9,976 | O Ordinary Delayed publication Historical |
08-May-24 | 15:41:22 | 3,276.646 | 1,000 | Unknown* | 32.77k | O Ordinary Delayed publication Historical |
08-May-24 | 11:10:58 | 3,173.448 | 1,000 | Unknown* | 31.73k | O Ordinary Delayed publication Historical |
08-May-24 | 09:56:41 | 3,156.872 | 633 | Unknown* | 19.98k | O Ordinary Delayed publication Historical |
08-May-24 | 09:59:14 | 3,158.225 | 633 | Unknown* | 19.99k | O Ordinary Delayed publication Historical |
10-May-24 | 16:28:35 | 3,325.00 | 891 | Buy* | 29.63k | A Automatic Execution |
10-May-24 | 08:18:26 | 3,399.00 | 1 | Sell* | 33.99 | A Automatic Execution |
10-May-24 | 08:18:23 | 3,399.00 | 1 | Sell* | 33.99 | A Automatic Execution |
10-May-24 | 08:18:21 | 3,399.00 | 1 | Sell* | 33.99 | A Automatic Execution |
10-May-24 | 08:17:36 | 3,402.00 | 1 | Sell* | 34.02 | A Automatic Execution |
10-May-24 | 08:14:59 | 3,403.00 | 1 | Sell* | 34.03 | A Automatic Execution |
10-May-24 | 08:06:12 | 3,409.00 | 97 | Sell* | 3,307 | A Automatic Execution |