Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-Apr-24 | 09:03:50 | 3,755.00 | 1 | Unknown* | 37.55 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 09:03:50 | 3,755.00 | 1 | Unknown* | 37.55 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 09:03:34 | 3,754.00 | 1 | Unknown* | 37.54 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 08:00:31 | 4,093.00 | 10 | Unknown* | 409.30 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 09:02:38 | 3,760.00 | 1 | Unknown* | 37.60 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 09:03:10 | 3,753.00 | 1 | Unknown* | 37.53 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 09:03:02 | 3,756.00 | 1 | Unknown* | 37.56 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 09:03:49 | 3,755.00 | 1 | Unknown* | 37.55 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 09:02:45 | 3,757.00 | 1 | Unknown* | 37.57 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 09:03:34 | 3,754.00 | 1 | Unknown* | 37.54 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 14:17:32 | 3,787.00 | 1 | Unknown* | 37.87 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-Apr-24 | 12:23:37 | 3,908.00 | 1 | Unknown* | 39.08 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 09:02:57 | 3,759.00 | 1 | Unknown* | 37.59 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 09:02:49 | 3,759.00 | 1 | Unknown* | 37.59 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 09:02:57 | 3,759.00 | 1 | Unknown* | 37.59 | O Ordinary Delayed publication Historical Trade was executed as an SI |