London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksWt Brentoil3x Share Trades (3BLR)

Share Price Information for Wt Brentoil3x (3BLR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,317.00
Bid: 9,419.00
Ask: 9,455.00
Change: 0.00 (0.00%)
Spread: 36.00 (0.38%)
Open: 9,104.00
High: 9,317.00
Low: 9,104.00
Yest. Close: 9,441.50
3BLR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Brentoil3x (3BLR)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2010:06:419,317.00303Buy*28.23kA Automatic Execution
03-Dec-2009:35:579,104.00303Sell*27.59kA Automatic Execution
30-Nov-2008:02:459,007.00133Sell*11.98kO Ordinary
Delayed publication
Historical
01-Dec-2015:51:108,788.00303Sell*26.63kA Automatic Execution
01-Dec-2014:56:209,164.00303Sell*27.77kA Automatic Execution
01-Dec-2009:50:569,249.00303Sell*28.02kA Automatic Execution
01-Dec-2008:06:459,137.00303Buy*27.69kA Automatic Execution
30-Nov-2015:30:219,192.00303Buy*27.85kA Automatic Execution
30-Nov-2015:14:289,187.00303Sell*27.84kA Automatic Execution
30-Nov-2014:45:019,284.00303Buy*28.13kA Automatic Execution
30-Nov-2014:36:279,233.00303Sell*27.98kA Automatic Execution
30-Nov-2013:57:009,420.00133Sell*12.53kA Automatic Execution
30-Nov-2013:55:009,374.00303Buy*28.40kA Automatic Execution
27-Nov-2013:33:179,404.00303Buy*28.49kA Automatic Execution
13-Feb-2016:23:521,918.001,000Buy*19.18kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.