Wt Estoxbank 3x Share Trades (3BAL)

Wt Estoxbank 3x Information

Share Price Information for Wt Estoxbank 3x (3BAL)

Share Price is delayed by 15 minutes

Share Price: 1,083.00

Bid: 1,075.50

Ask: 1,084.00

Change: 25.50 (2.42%)

Spread: 8.50 (0.79%)

Open: 1,076.00

High: 1,084.50

Low: 1,073.50

Prev. Close: 1,054.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:28:45	1,082.4439	1,000	Unknown*	1,078.00	1,082.50	10.82k	O Ordinary Trade was executed as an SI
26-Apr-24	16:27:38	1,081.75773	25	Unknown*	1,079.00	1,083.00	270.44	O Ordinary Trade was executed as an SI
26-Apr-24	16:25:59	1,083.30162	1	Unknown*	1,079.00	1,084.00	10.83	O Ordinary Trade was executed as an SI
26-Apr-24	16:14:40	1,083.00	650	Buy*	1,078.50	1,083.00	7,040	A Automatic Execution
26-Apr-24	16:11:35	1,081.58618	150	Unknown*	1,078.50	1,084.00	1,622	O Ordinary Trade was executed as an SI
26-Apr-24	15:57:38	1,080.72846	6	Unknown*	1,074.50	1,081.00	64.84	O Ordinary Trade was executed as an SI
26-Apr-24	15:57:38	1,080.72846	44	Unknown*	1,074.50	1,081.00	475.52	O Ordinary Trade was executed as an SI
26-Apr-24	15:56:48	1,080.90	828	Unknown*	1,078.50	1,082.50	8,950	O Ordinary Trade was executed as an SI
26-Apr-24	15:45:17	1,084.67398	1	Unknown*	1,079.50	1,084.00	10.85	O Ordinary Trade was executed as an SI
26-Apr-24	15:43:22	1,084.67398	79	Unknown*	1,080.50	1,084.50	856.89	O Ordinary Trade was executed as an SI
26-Apr-24	15:42:59	1,086.38942	10	Unknown*	1,080.50	1,085.00	108.64	O Ordinary Trade was executed as an SI
26-Apr-24	15:36:11	1,086.73251	10	Unknown*	1,081.50	1,085.00	108.67	O Ordinary Trade was executed as an SI
26-Apr-24	15:29:43	1,088.10486	10	Unknown*	1,083.00	1,087.50	108.81	O Ordinary Trade was executed as an SI
26-Apr-24	14:50:17	1,089.13413	10	Unknown*	1,081.00	1,090.50	108.91	O Ordinary Trade was executed as an SI
26-Apr-24	14:48:24	1,087.93332	80	Unknown*	1,081.00	1,090.50	870.35	O Ordinary Trade was executed as an SI