London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksNationwde. 23 Share Trades (39PB)

Share Price Information for Nationwde. 23 (39PB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.32
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 100.32
39PB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nationwde. 23 (39PB)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jun-2011:56:36100.295143,500Unknown*14mO Ordinary
Delayed publication
Historical
24-Jun-2009:34:16100.26750,000Unknown*5mO Ordinary
Delayed publication
Historical
23-Jun-2011:54:55100.267143,500Unknown*14mO Ordinary
Delayed publication
Historical
01-Jul-2010:29:29100.3220,000Unknown*2mO Ordinary
Delayed publication
Historical
30-Jun-2006:16:03100.2789337,000Unknown*34mO Ordinary
21-Jan-2006:16:01100.0712347,000Unknown*35mO Ordinary
15-Oct-1809:00:0099.97300Unknown*29.99kO Ordinary
Delayed publication
Historical
15-Oct-1809:00:0099.97-300Unknown*-29.99kO Ordinary
Deletion
Delayed publication
Historical
15-Oct-1809:00:0099.97300Unknown*29.99kO Ordinary
Delayed publication
Historical
15-Oct-1809:00:0099.97300Unknown*29.99kO Ordinary
Delayed publication
Historical
09-Aug-1916:05:1599.67100,000Unknown*10mO Ordinary
Delayed publication
Historical
08-Aug-1909:17:3999.7518,000Unknown*798.01kO Ordinary
Delayed publication
Historical
01-Jan-7001:59:5999.676108,000Unknown*11mO Ordinary
Delayed publication
Historical
29-Jul-1910:19:43100.7810,000Unknown*1mO Ordinary
Delayed publication
Historical
29-Jul-1910:19:44100.7410,000Unknown*1mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.