Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNordic 24 Share Trades (39CA)

Share Price Information for Nordic 24 (39CA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.098
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 101.098
39CA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nordic 24 (39CA)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2113:43:01101.0983,700Unknown*374.06kO Ordinary
Delayed publication
Historical
19-Oct-2111:13:12100.95200,000Unknown*20mO Ordinary
Delayed publication
Historical
19-Oct-2111:13:12100.95630,000Unknown*64mO Ordinary
Delayed publication
Historical
19-Oct-2111:13:12100.9510,000Unknown*1mO Ordinary
Delayed publication
Historical
19-Oct-2111:13:12100.9510,000Unknown*1mO Ordinary
Delayed publication
Historical
19-Oct-2111:13:12100.95800,000Unknown*81mO Ordinary
Delayed publication
Historical
19-Oct-2111:13:12100.95100,000Unknown*10mO Ordinary
Delayed publication
Historical
19-Oct-2111:13:12100.95250,000Unknown*25mO Ordinary
Delayed publication
Historical
19-Oct-2110:54:16100.9550,000Unknown*5mO Ordinary
Delayed publication
Historical
19-Oct-2110:54:16100.9510,000Unknown*1mO Ordinary
Delayed publication
Historical
19-Oct-2110:54:16100.95400,000Unknown*40mO Ordinary
Delayed publication
Historical
19-Oct-2110:54:16100.95310,000Unknown*31mO Ordinary
Delayed publication
Historical
19-Oct-2110:54:16100.9590,000Unknown*9mO Ordinary
Delayed publication
Historical
19-Oct-2110:54:16100.9510,000Unknown*1mO Ordinary
Delayed publication
Historical
19-Oct-2110:54:16100.95130,000Unknown*13mO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.