Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPru.5 7/82029 Share Trades (35NU)

Share Price Information for Pru.5 7/82029 (35NU)

London Stock Exchange
Share Price: 135.375
Bid: 133.75
Ask: 137.00
Change: -0.125 (-0.09%)
Spread: 3.25 (2.43%)
Open: 135.50
High: 135.50
Low: 135.125
Yest. Close: 135.50
35NU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pru.5 7/82029 (35NU)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-1913:55:19135.3169,460Sell*9mO Ordinary
Delayed publication
Historical
02-Jul-1913:55:19135.315,540Sell*749.62kO Ordinary
Delayed publication
Historical
11-Jul-1914:38:45134.43415,340Unknown*2mO Ordinary
Delayed publication
Historical
01-Jan-7001:59:59135.3175,000Unknown*10mO Ordinary
Delayed publication
Historical
26-Jun-1916:15:00135.4226770Unknown*104.28kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.