London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksSthn.wtr.a1 Share Trades (31HI)

Share Price Information for Sthn.wtr.a1 (31HI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.25
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 140.25
31HI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sthn.wtr.a1 (31HI)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2009:56:52140.2540Unknown*5,610O Ordinary
Delayed publication
Historical
11-Nov-2011:25:03139.0030Unknown*4,170O Ordinary
Delayed publication
Historical
14-Oct-2013:36:12139.7070Unknown*9,779O Ordinary
Delayed publication
Historical
14-Oct-2013:36:12139.70-70Unknown*-9,779O Ordinary
Deletion
Delayed publication
Historical
14-Oct-2013:04:40141.0050Unknown*7,050O Ordinary
Delayed publication
Historical
14-Oct-2013:36:12139.700Unknown*0.00O Ordinary
Delayed publication
Historical
16-Sep-2010:50:26140.0010Unknown*1,400O Ordinary
Delayed publication
Historical
28-Aug-2008:40:00138.241,000Unknown*138.24kO Ordinary
Delayed publication
Historical
15-Jul-2013:38:10140.0010Unknown*1,400O Ordinary
Delayed publication
Historical
28-Jun-1915:02:19137.2493,000Unknown*411.75kO Ordinary
Delayed publication
Historical
28-Jun-1915:02:190.003,000Unknown*0.00O Ordinary
09-May-1916:15:00135.0476570Unknown*76.98kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.