Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoostftse2501xs Share Trades (1MCS)

Share Price Information for Boostftse2501xs (1MCS)

London Stock Exchange
Share Price: 4,798.50
Bid: 4,864.00
Ask: 4,873.00
Change: 0.00 (0.00%)
Spread: 9.00 (0.19%)
Open: 4,798.50
High: 4,970.00
Low: 4,970.00
Yest. Close: 4,798.50
1MCS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Boostftse2501xs (1MCS)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1914:31:245,015.05100Buy*5,015O Ordinary
Delayed publication
Historical
11-Oct-1908:09:574,970.00379Sell*18.84kA Automatic Execution
08-Oct-1909:40:084,970.075Sell*248.50O Ordinary
Delayed publication
Historical
08-Oct-1916:06:175,005.08136Sell*6,807O Ordinary
Delayed publication
Historical
08-Oct-1909:39:014,970.07208Sell*10.34kO Ordinary
Delayed publication
Historical
08-Oct-1909:42:414,970.08201Sell*9,990O Ordinary
Delayed publication
Historical
08-Oct-1915:27:065,013.91200Buy*10.03kO Ordinary
Delayed publication
Historical
08-Oct-1908:06:584,943.361,100Sell*54.38kO Ordinary
Delayed publication
Historical
08-Oct-1913:38:175,018.89597Buy*29.96kO Ordinary
Delayed publication
Historical
10-Oct-1911:27:475,035.00200Sell*10.07kA Automatic Execution
10-Oct-1908:39:175,030.00303Buy*15.24kA Automatic Execution
07-Oct-1908:49:554,963.90402Sell*19.95kO Ordinary
Delayed publication
Historical
09-Oct-1916:28:095,025.00100Sell*5,025A Automatic Execution
08-Oct-1916:23:265,005.00136Sell*6,807A Automatic Execution
08-Oct-1915:55:245,012.00200Sell*10.02kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.