Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNat.grid 29 Share Trades (17WD)

Share Price Information for Nat.grid 29 (17WD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.931
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 99.931
17WD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nat.grid 29 (17WD)

Date Time Trade Prc Volume Buy/Sell Value  
16-Sep-2121:55:10100.6721Unknown*100.67O Ordinary
Delayed publication
Historical
13-Sep-2121:55:14100.8311Unknown*100.83O Ordinary
Delayed publication
Historical
21-Sep-2106:16:02100.75152Unknown*201.50O Ordinary
23-Aug-2115:53:58102.0823Unknown*306.25O Ordinary
Delayed publication
Historical
20-Apr-2115:53:2799.52910,000Unknown*995.29kO Ordinary
Delayed publication
Historical
20-May-2111:43:020.00-3Unknown*0.00O Ordinary
Deletion
Delayed publication
20-May-2111:43:020.003Unknown*0.00O Ordinary
Delayed publication
20-Apr-2115:53:2799.52910,000Unknown*995.29kO Ordinary
Delayed publication
Historical
08-Mar-2109:22:1499.9311Unknown*99.93O Ordinary
Delayed publication
Historical
19-Feb-2115:41:37101.0893,000Unknown*303.27kO Ordinary
Delayed publication
Historical
08-Mar-2109:22:140.00-1Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
19-Feb-2115:41:37101.0893,000Unknown*303.27kO Ordinary
Delayed publication
Historical
08-Mar-2109:22:140.001Unknown*0.00O Ordinary
09-Feb-2113:00:39101.95312,000Unknown*1mO Ordinary
Delayed publication
Historical
23-Nov-2015:09:13102.8041,000Unknown*102.80kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.