Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:12:07 | 199.01294 | 189 | Unknown* | 37.61k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:10:44 | 197.74025 | 72 | Unknown* | 14.24k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:45:34 | 199.369 | 20 | Unknown* | 3,987 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:20:16 | 197.80 | 56 | Unknown* | 11.08k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:38:15 | 201.50 | 23 | Unknown* | 4,635 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:38:15 | 201.50 | 23 | Unknown* | 4,635 | O Ordinary Trade was executed as an SI |